We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adux | EU:ALDUX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.80% | 1.365 | 1.33 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.325 | 1.35 | 8,620 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.365 | 0.02 | 1.49% | 1.325 | 1.38 | 8,620 |
| 21 Jan 2025 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0.00 |
| 20 Jan 2025 | 1.345 | -0.06 | -3.93% | 1.345 | 1.43 | 8,517 |
| 17 Jan 2025 | 1.40 | 0.04 | 2.94% | 1.32 | 1.405 | 14,959 |
| 16 Jan 2025 | 1.36 | -0.03 | -1.81% | 1.305 | 1.385 | 8,306 |
| 15 Jan 2025 | 1.385 | 0.01 | 0.36% | 1.38 | 1.385 | 691 |
| 14 Jan 2025 | 1.38 | 0.01 | 0.73% | 1.35 | 1.385 | 1,282 |
| 13 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.34 | 1.38 | 1,086 |
| 10 Jan 2025 | 1.37 | 0.03 | 2.24% | 1.34 | 1.40 | 4,526 |
| 09 Jan 2025 | 1.34 | -0.05 | -3.25% | 1.33 | 1.385 | 5,558 |
| 08 Jan 2025 | 1.385 | -0.03 | -2.12% | 1.36 | 1.42 | 9,436 |
| 07 Jan 2025 | 1.415 | -0.04 | -2.75% | 1.415 | 1.455 | 1,922 |
| 06 Jan 2025 | 1.455 | -0.03 | -1.69% | 1.425 | 1.47 | 1,521 |
| 03 Jan 2025 | 1.48 | -0.05 | -3.27% | 1.48 | 1.525 | 7,027 |
| 02 Jan 2025 | 1.53 | 0.09 | 6.25% | 1.45 | 1.535 | 14,940 |
| 31 Dec 2024 | 1.44 | -0.02 | -1.03% | 1.37 | 1.455 | 10,891 |
| 30 Dec 2024 | 1.455 | 0.09 | 6.20% | 1.35 | 1.47 | 14,502 |
| 27 Dec 2024 | 1.37 | 0.05 | 3.40% | 1.30 | 1.39 | 5,249 |
| 24 Dec 2024 | 1.325 | 0.01 | 1.15% | 1.28 | 1.325 | 667 |
| 23 Dec 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 2,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.43 | 1.305 | 1.38 | 9,300 | -0.015 | -1.09% |
| 1 Month | 1.325 | 1.535 | 1.30 | 1.42 | 7,320 | 0.04 | 3.02% |
| 3 Months | 1.435 | 1.535 | 1.19 | 1.39 | 4,387 | -0.07 | -4.88% |
| 6 Months | 1.59 | 1.89 | 1.19 | 1.54 | 6,246 | -0.225 | -14.15% |
| 1 Year | 1.625 | 1.89 | 1.19 | 1.54 | 5,981 | -0.26 | -16.00% |
| 3 Years | 1.625 | 1.89 | 1.19 | 1.54 | 5,981 | -0.26 | -16.00% |
| 5 Years | 1.625 | 1.89 | 1.19 | 1.54 | 5,981 | -0.26 | -16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
