Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adux | EU:ALDUX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -5.45% | 1.30 | 1.295 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.24 | 1.375 | 18,263 | 15:23:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.375 | 0.01 | 1.10% | 1.345 | 1.375 | 2,807 |
| 22 Nov 2024 | 1.36 | -0.03 | -1.81% | 1.35 | 1.365 | 5,534 |
| 21 Nov 2024 | 1.385 | -0.01 | -0.72% | 1.36 | 1.395 | 3,908 |
| 20 Nov 2024 | 1.395 | -0.05 | -3.13% | 1.375 | 1.40 | 9,242 |
| 19 Nov 2024 | 1.44 | -0.01 | -0.69% | 1.425 | 1.46 | 1,332 |
| 18 Nov 2024 | 1.45 | 0.01 | 1.05% | 1.435 | 1.45 | 938 |
| 15 Nov 2024 | 1.435 | -0.05 | -3.04% | 1.435 | 1.49 | 3,296 |
| 14 Nov 2024 | 1.48 | -0.02 | -1.00% | 1.45 | 1.495 | 2,363 |
| 13 Nov 2024 | 1.495 | -0.01 | -0.66% | 1.485 | 1.51 | 1,184 |
| 12 Nov 2024 | 1.505 | 0.03 | 2.38% | 1.46 | 1.51 | 5,548 |
| 11 Nov 2024 | 1.47 | 0.03 | 2.44% | 1.425 | 1.47 | 2,659 |
| 08 Nov 2024 | 1.435 | 0.01 | 0.70% | 1.42 | 1.435 | 117 |
| 07 Nov 2024 | 1.425 | -0.02 | -1.04% | 1.38 | 1.445 | 5,155 |
| 06 Nov 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.44 | 193 |
| 05 Nov 2024 | 1.44 | 0.00 | 0.35% | 1.41 | 1.445 | 535 |
| 04 Nov 2024 | 1.435 | 0.01 | 0.70% | 1.41 | 1.44 | 575 |
| 01 Nov 2024 | 1.425 | 0.00 | 0.00% | 1.40 | 1.425 | 1,373 |
| 31 Oct 2024 | 1.425 | -0.02 | -1.38% | 1.38 | 1.44 | 1,271 |
| 30 Oct 2024 | 1.445 | 0.01 | 0.70% | 1.415 | 1.445 | 4,938 |
| 29 Oct 2024 | 1.435 | 0.02 | 1.06% | 1.41 | 1.435 | 1,336 |
| 28 Oct 2024 | 1.42 | 0.00 | 0.35% | 1.37 | 1.42 | 3,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.46 | 1.24 | 1.38 | 4,565 | -0.15 | -10.34% |
| 1 Month | 1.42 | 1.51 | 1.24 | 1.43 | 2,715 | -0.12 | -8.45% |
| 3 Months | 1.67 | 1.68 | 1.24 | 1.51 | 3,766 | -0.37 | -22.16% |
| 6 Months | 1.625 | 1.89 | 1.24 | 1.59 | 6,233 | -0.325 | -20.00% |
| 1 Year | 1.625 | 1.89 | 1.24 | 1.59 | 6,233 | -0.325 | -20.00% |
| 3 Years | 1.625 | 1.89 | 1.24 | 1.59 | 6,233 | -0.325 | -20.00% |
| 5 Years | 1.625 | 1.89 | 1.24 | 1.59 | 6,233 | -0.325 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
