We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encres Dubuit | EU:ALDUB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 18.18% | 2.60 | 2.48 | 2.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.24 | 2.24 | 15,965 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2.60 | 0.40 | 18.18% | 2.24 | 2.72 | 15,965 |
| 31 Oct 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 16 |
| 30 Oct 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 1 |
| 29 Oct 2024 | 2.20 | 0.04 | 1.85% | 2.06 | 2.20 | 1,506 |
| 28 Oct 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 1 |
| 25 Oct 2024 | 2.16 | 0.12 | 5.88% | 2.04 | 2.16 | 1,148 |
| 24 Oct 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.10 | 527 |
| 23 Oct 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 25 |
| 22 Oct 2024 | 2.10 | -0.14 | -6.25% | 2.06 | 2.16 | 851 |
| 21 Oct 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 18 Oct 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.30 | 581 |
| 17 Oct 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.30 | 2 |
| 16 Oct 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 1 |
| 15 Oct 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 18 |
| 14 Oct 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 1 |
| 11 Oct 2024 | 2.30 | 0.00 | 0.00% | 2.22 | 2.30 | 614 |
| 10 Oct 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 21 |
| 09 Oct 2024 | 2.30 | 0.04 | 1.77% | 2.24 | 2.30 | 249 |
| 08 Oct 2024 | 2.26 | 0.04 | 1.80% | 2.22 | 2.30 | 304 |
| 07 Oct 2024 | 2.22 | 0.06 | 2.78% | 2.22 | 2.22 | 74 |
| 04 Oct 2024 | 2.16 | 0.06 | 2.86% | 2.10 | 2.18 | 206 |
| 03 Oct 2024 | 2.10 | -0.08 | -3.67% | 2.10 | 2.18 | 356 |
| 02 Oct 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.72 | 2.04 | 2.18 | 534 | 0.56 | 27.45% |
| 1 Month | 2.10 | 2.72 | 2.04 | 2.18 | 356 | 0.50 | 23.81% |
| 3 Months | 2.18 | 2.72 | 2.00 | 2.14 | 963 | 0.42 | 19.27% |
| 6 Months | 2.98 | 3.10 | 2.00 | 2.38 | 794 | -0.38 | -12.75% |
| 1 Year | 3.60 | 3.60 | 2.00 | 2.68 | 647 | -1.00 | -27.78% |
| 3 Years | 3.84 | 4.30 | 2.00 | 3.48 | 820 | -1.24 | -32.29% |
| 5 Years | 3.94 | 4.50 | 2.00 | 3.64 | 877 | -1.34 | -34.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
