We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drone Volt | EU:ALDRV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.79% | 0.3056 | 0.3055 | 0.3087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.3034 | 0.3073 | 26,808 | 12:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.00 |
| 21 Jan 2025 | 0.3032 | -0.0068 | -2.19% | 0.302 | 0.3079 | 85,464 |
| 20 Jan 2025 | 0.31 | -0.0098 | -3.06% | 0.307 | 0.3189 | 135,170 |
| 17 Jan 2025 | 0.3198 | -0.0302 | -8.63% | 0.302 | 0.3358 | 268,464 |
| 16 Jan 2025 | 0.35 | -0.038 | -9.79% | 0.34 | 0.37 | 380,095 |
| 15 Jan 2025 | 0.388 | -0.062 | -13.78% | 0.37 | 0.45 | 650,359 |
| 14 Jan 2025 | 0.45 | -0.0164 | -3.52% | 0.4421 | 0.496 | 314,830 |
| 13 Jan 2025 | 0.4664 | 0.0184 | 4.11% | 0.46 | 0.50 | 201,070 |
| 10 Jan 2025 | 0.448 | -0.0505 | -10.13% | 0.4301 | 0.5198 | 364,949 |
| 09 Jan 2025 | 0.4985 | 0.0315 | 6.75% | 0.445 | 0.54 | 711,258 |
| 08 Jan 2025 | 0.467 | 0.092 | 24.53% | 0.3752 | 0.467 | 556,020 |
| 07 Jan 2025 | 0.375 | 0.0093 | 2.54% | 0.36 | 0.3869 | 73,510 |
| 06 Jan 2025 | 0.3657 | -0.0042 | -1.14% | 0.35 | 0.3659 | 39,729 |
| 03 Jan 2025 | 0.3699 | 0.0022 | 0.60% | 0.358 | 0.371 | 30,352 |
| 02 Jan 2025 | 0.3677 | 0.0031 | 0.85% | 0.3501 | 0.37 | 36,233 |
| 31 Dec 2024 | 0.3646 | -0.0009 | -0.25% | 0.35 | 0.3699 | 92,573 |
| 30 Dec 2024 | 0.3655 | 0.0058 | 1.61% | 0.35 | 0.375 | 69,847 |
| 27 Dec 2024 | 0.3597 | -0.0083 | -2.26% | 0.3521 | 0.3679 | 62,338 |
| 24 Dec 2024 | 0.368 | 0.0095 | 2.65% | 0.35 | 0.37 | 25,854 |
| 23 Dec 2024 | 0.3585 | -0.0115 | -3.11% | 0.3511 | 0.382 | 77,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.302 | 0.357809 | 358,522 | -0.1444 | -32.09% |
| 1 Month | 0.365 | 0.54 | 0.302 | 0.42005 | 249,175 | -0.0594 | -16.27% |
| 3 Months | 0.0041 | 0.54 | 0.0034 | 0.01612 | 3,084,985 | 0.3015 | 7,353.66% |
| 6 Months | 0.0066 | 0.54 | 0.0034 | 0.007376 | 5,923,976 | 0.299 | 4,530.30% |
| 1 Year | 0.0097 | 0.54 | 0.0034 | 0.007758 | 6,881,701 | 0.2959 | 3,050.52% |
| 3 Years | 0.0648 | 0.54 | 0.0034 | 0.021464 | 13,171,874 | 0.2408 | 371.60% |
| 5 Years | 0.115 | 0.54 | 0.0034 | 0.053735 | 9,881,599 | 0.1906 | 165.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
