Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drone Volt | EU:ALDRV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -5.41% | 0.0035 | 0.0035 | 0.0037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0037 | 0.0035 | 0.0037 | 2,473,681 | 11:52:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0037 | -0.0001 | -2.63% | 0.0036 | 0.0038 | 5,840,262 |
| 19 Nov 2024 | 0.0038 | 0.0002 | 5.56% | 0.0036 | 0.0038 | 4,363,108 |
| 18 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0037 | 2,433,901 |
| 15 Nov 2024 | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.0038 | 8,255,125 |
| 14 Nov 2024 | 0.0037 | 0.00 | 0.00% | 0.0035 | 0.0038 | 14,037,664 |
| 13 Nov 2024 | 0.0037 | 0.00 | 0.00% | 0.0036 | 0.0038 | 5,472,922 |
| 12 Nov 2024 | 0.0037 | -0.0002 | -5.13% | 0.0037 | 0.0039 | 2,419,734 |
| 11 Nov 2024 | 0.0039 | 0.00 | 0.00% | 0.0038 | 0.0039 | 2,783,886 |
| 08 Nov 2024 | 0.0039 | 0.0001 | 2.63% | 0.0038 | 0.0039 | 2,073,772 |
| 07 Nov 2024 | 0.0038 | -0.0001 | -2.56% | 0.0037 | 0.0039 | 5,879,129 |
| 06 Nov 2024 | 0.0039 | -0.0001 | -2.50% | 0.0038 | 0.004 | 4,299,796 |
| 05 Nov 2024 | 0.004 | 0.0001 | 2.56% | 0.0038 | 0.004 | 4,292,534 |
| 04 Nov 2024 | 0.0039 | -0.0001 | -2.50% | 0.0038 | 0.004 | 13,172,057 |
| 01 Nov 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 3,215,165 |
| 31 Oct 2024 | 0.0039 | -0.0002 | -4.88% | 0.0039 | 0.0041 | 6,284,756 |
| 30 Oct 2024 | 0.0041 | 0.0001 | 2.50% | 0.0039 | 0.0041 | 3,837,955 |
| 29 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0041 | 3,228,092 |
| 28 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.0039 | 0.0041 | 3,559,746 |
| 25 Oct 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.0041 | 5,217,459 |
| 24 Oct 2024 | 0.0039 | -0.0001 | -2.50% | 0.0039 | 0.0041 | 4,513,507 |
| 23 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0041 | 5,804,897 |
| 22 Oct 2024 | 0.004 | -0.0002 | -4.76% | 0.004 | 0.0042 | 11,189,809 |
| 21 Oct 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0038 | 0.0035 | 0.003682 | 6,986,012 | -0.0002 | -5.41% |
| 1 Month | 0.0041 | 0.0041 | 0.0035 | 0.003844 | 5,404,884 | -0.0006 | -14.63% |
| 3 Months | 0.0047 | 0.0052 | 0.0035 | 0.004237 | 7,120,501 | -0.0012 | -25.53% |
| 6 Months | 0.0084 | 0.0094 | 0.0035 | 0.005603 | 7,904,424 | -0.0049 | -58.33% |
| 1 Year | 0.011 | 0.0146 | 0.0035 | 0.007592 | 8,472,246 | -0.0075 | -68.18% |
| 3 Years | 0.1126 | 0.1161 | 0.0035 | 0.02279 | 13,349,201 | -0.1091 | -96.89% |
| 5 Years | 0.12 | 0.427 | 0.0035 | 0.054037 | 9,823,420 | -0.1165 | -97.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
