Drone Volt Share Price History - Historical Data for ALDRV

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Drone Volt (ALDRV)
Drone Volt (ALDRV) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Drone Volt	EU:ALDRV	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-1.07%	0.37	0.36	0.374

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.374	0.3602	0.374	45,232	16:40:00

Drone Volt (ALDRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.37	-0.004	-1.07%	0.3602	0.374	45,232
19 Dec 2024	0.374	-0.006	-1.58%	0.37	0.3896	83,274
18 Dec 2024	0.38	0.0368	10.72%	0.3434	0.38	149,412
17 Dec 2024	0.3432	-0.0148	-4.13%	0.343	0.36	30,010
16 Dec 2024	0.358	-0.0105	-2.85%	0.3528	0.36	38,545
13 Dec 2024	0.3685	0.0035	0.96%	0.3528	0.3686	66,913
12 Dec 2024	0.365	0.006	1.67%	0.3521	0.3686	75,515
11 Dec 2024	0.359	0.009	2.57%	0.3503	0.36	57,635
10 Dec 2024	0.35	0.0064	1.86%	0.3431	0.358	30,512
09 Dec 2024	0.3436	0.0005	0.15%	0.3431	0.35	32,168
06 Dec 2024	0.3431	-0.0119	-3.35%	0.3431	0.3599	46,282
05 Dec 2024	0.355	-0.0138	-3.74%	0.343	0.368	61,573
04 Dec 2024	0.3688	0.0095	2.64%	0.34	0.3689	91,895
03 Dec 2024	0.3593	0.0293	8.88%	0.31	0.36	109,232
02 Dec 2024	0.33	0.3262	8,584.21%	0.31	0.395	114,278
29 Nov 2024	0.0038	0.0001	2.70%	0.0037	0.0039	10,760,993
28 Nov 2024	0.0037	0.0001	2.78%	0.0036	0.0039	21,940,722
27 Nov 2024	0.0036	0.0001	2.86%	0.0035	0.0038	23,300,717
26 Nov 2024	0.0035	-0.0001	-2.78%	0.0034	0.0036	5,739,468
25 Nov 2024	0.0036	0.0001	2.86%	0.0035	0.0037	6,290,809
22 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0037	7,251,934

Download more Drone Volt Historical Data

Drone Volt (ALDRV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.3896	0.343	0.37125	73,631	0.01	2.78%
1 Month	0.0037	0.395	0.0034	0.010101	2,941,148	0.3663	9,900.00%
3 Months	0.0043	0.395	0.0034	0.004983	5,773,475	0.3657	8,504.65%
6 Months	0.0072	0.395	0.0034	0.005646	8,042,634	0.3628	5,038.89%
1 Year	0.009	0.395	0.0034	0.007508	8,365,463	0.361	4,011.11%
3 Years	0.0646	0.395	0.0034	0.022193	13,177,417	0.3054	472.76%
5 Years	0.098	0.478	0.0034	0.057173	9,789,190	0.272	277.55%

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions