We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Drone Volt | EU:ALDRV | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0071 | 0.0069 | 0.0071 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0071 | 0.0066 | 0.007 | 5,426,822 | 02:01:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0071 | 0.00 | 0.00% | 0.0066 | 0.0071 | 5,426,822 |
24 Jun 2024 | 0.0071 | -0.0001 | -1.39% | 0.007 | 0.0072 | 5,168,998 |
21 Jun 2024 | 0.0072 | 0.00 | 0.00% | 0.0071 | 0.0073 | 830,234 |
20 Jun 2024 | 0.0072 | -0.0001 | -1.37% | 0.0071 | 0.0073 | 3,055,846 |
19 Jun 2024 | 0.0073 | 0.00 | 0.00% | 0.0072 | 0.0074 | 3,792,650 |
18 Jun 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0075 | 1,276,836 |
17 Jun 2024 | 0.0073 | 0.0002 | 2.82% | 0.0071 | 0.0075 | 2,083,020 |
14 Jun 2024 | 0.0071 | -0.0002 | -2.74% | 0.0071 | 0.0075 | 7,136,054 |
13 Jun 2024 | 0.0073 | 0.0002 | 2.82% | 0.0071 | 0.0074 | 4,875,880 |
12 Jun 2024 | 0.0071 | -0.0007 | -8.97% | 0.0069 | 0.008 | 15,734,078 |
11 Jun 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0081 | 2,752,118 |
10 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.008 | 3,074,506 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.0082 | 1,818,033 |
06 Jun 2024 | 0.008 | -0.0001 | -1.23% | 0.0079 | 0.0081 | 1,947,301 |
05 Jun 2024 | 0.0081 | 0.00 | 0.00% | 0.0079 | 0.0081 | 2,488,630 |
04 Jun 2024 | 0.0081 | -0.0001 | -1.22% | 0.008 | 0.0082 | 1,273,146 |
03 Jun 2024 | 0.0082 | 0.0002 | 2.50% | 0.008 | 0.0082 | 1,260,832 |
31 May 2024 | 0.008 | -0.0002 | -2.44% | 0.0079 | 0.0083 | 6,054,014 |
30 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0081 | 0.0083 | 2,742,970 |
29 May 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0082 | 1,720,754 |
28 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0083 | 2,453,220 |
27 May 2024 | 0.0081 | -0.0001 | -1.22% | 0.0081 | 0.0083 | 3,816,474 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0074 | 0.0075 | 0.0066 | 0.007199 | 2,824,913 | -0.0003 | -4.05% |
1 Month | 0.0083 | 0.0083 | 0.0066 | 0.007481 | 3,603,401 | -0.0012 | -14.46% |
3 Months | 0.0078 | 0.0092 | 0.0066 | 0.007912 | 5,239,727 | -0.0007 | -8.97% |
6 Months | 0.0097 | 0.0146 | 0.0066 | 0.009211 | 8,630,738 | -0.0026 | -26.80% |
1 Year | 0.0117 | 0.0152 | 0.0064 | 0.010192 | 9,466,126 | -0.0046 | -39.32% |
3 Years | 0.1832 | 0.1971 | 0.0064 | 0.026483 | 12,487,990 | -0.1761 | -96.12% |
5 Years | 0.1945 | 0.427 | 0.0064 | 0.058145 | 9,075,713 | -0.1874 | -96.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions