We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolfines | EU:ALDOL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.96% | 1.50 | 1.50 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.50 | 1.50 | 1,407 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.60 | 1,407 |
| 19 Dec 2024 | 1.53 | -0.07 | -4.38% | 1.4502 | 1.60 | 3,634 |
| 18 Dec 2024 | 1.60 | -0.09 | -5.33% | 1.60 | 1.7196 | 1,470 |
| 17 Dec 2024 | 1.69 | -0.01 | -0.58% | 1.55 | 1.7198 | 324 |
| 16 Dec 2024 | 1.6998 | 0.02 | 1.18% | 1.5302 | 1.6998 | 3,569 |
| 13 Dec 2024 | 1.68 | 0.10 | 6.33% | 1.66 | 1.68 | 402 |
| 12 Dec 2024 | 1.58 | -0.10 | -5.95% | 1.53 | 1.68 | 2,913 |
| 11 Dec 2024 | 1.68 | 0.01 | 0.60% | 1.6788 | 1.7498 | 1,987 |
| 10 Dec 2024 | 1.67 | 0.11 | 7.04% | 1.521 | 1.75 | 1,499 |
| 09 Dec 2024 | 1.5602 | 0.05 | 3.31% | 1.5206 | 1.75 | 1,827 |
| 06 Dec 2024 | 1.5102 | -0.29 | -16.09% | 1.5102 | 1.62 | 2,097 |
| 05 Dec 2024 | 1.7998 | 0.10 | 5.87% | 1.7498 | 1.8498 | 494 |
| 04 Dec 2024 | 1.70 | -0.15 | -8.10% | 1.63 | 1.8498 | 3,768 |
| 03 Dec 2024 | 1.8498 | 0.07 | 4.14% | 1.73 | 1.85 | 1,004 |
| 02 Dec 2024 | 1.7762 | -0.10 | -5.52% | 1.7762 | 1.88 | 953 |
| 29 Nov 2024 | 1.88 | 0.07 | 3.86% | 1.8104 | 2.00 | 16,633 |
| 28 Nov 2024 | 1.8102 | -0.13 | -6.69% | 1.81 | 1.9688 | 11,815 |
| 27 Nov 2024 | 1.94 | -0.06 | -3.00% | 1.94 | 2.00 | 363 |
| 26 Nov 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.10 | 1,874 |
| 25 Nov 2024 | 1.95 | -0.35 | -15.22% | 1.95 | 2.40 | 23,676 |
| 22 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.26 | 2.42 | 2,084 |
| 21 Nov 2024 | 2.30 | -0.56 | -19.58% | 2.25 | 2.60 | 4,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6798 | 1.7198 | 1.4502 | 1.62 | 1,880 | -0.1798 | -10.70% |
| 1 Month | 2.30 | 2.42 | 1.4502 | 1.83 | 4,119 | -0.80 | -34.78% |
| 3 Months | 0.0005 | 2.94 | 0.0004 | 0.000932 | 10,833,126 | 1.50 | 299,900.00% |
| 6 Months | 0.001 | 2.94 | 0.0004 | 0.000867 | 10,207,362 | 1.50 | 149,900.00% |
| 1 Year | 0.0003 | 2.94 | 0.0003 | 0.000923 | 21,104,016 | 1.50 | 499,900.00% |
| 3 Years | 0.308 | 2.94 | 0.0001 | 0.007808 | 17,889,053 | 1.19 | 387.01% |
| 5 Years | 3.66 | 3.66 | 0.0001 | 0.014423 | 11,158,064 | -2.16 | -59.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
