We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dnxcorp | EU:ALDNX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.01% | 17.75 | 17.20 | 17.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.15 | 17.40 | 806 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.75 | 0.35 | 2.01% | 17.15 | 17.90 | 806 |
| 13 Mar 2025 | 17.40 | -0.15 | -0.85% | 17.40 | 17.90 | 1,039 |
| 12 Mar 2025 | 17.55 | -0.05 | -0.28% | 17.50 | 17.70 | 252 |
| 11 Mar 2025 | 17.60 | -0.25 | -1.40% | 17.55 | 17.95 | 394 |
| 10 Mar 2025 | 17.85 | 0.10 | 0.56% | 17.75 | 18.00 | 104 |
| 07 Mar 2025 | 17.75 | -0.05 | -0.28% | 17.50 | 17.85 | 414 |
| 06 Mar 2025 | 17.80 | 0.10 | 0.56% | 17.50 | 18.00 | 1,143 |
| 05 Mar 2025 | 17.70 | -0.25 | -1.39% | 17.70 | 17.95 | 1,137 |
| 04 Mar 2025 | 17.95 | -0.05 | -0.28% | 17.35 | 17.95 | 570 |
| 03 Mar 2025 | 18.00 | 0.50 | 2.86% | 17.60 | 18.00 | 363 |
| 28 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 27 Feb 2025 | 17.50 | -0.20 | -1.13% | 17.35 | 18.00 | 659 |
| 26 Feb 2025 | 17.70 | -0.25 | -1.39% | 17.65 | 18.00 | 397 |
| 25 Feb 2025 | 17.95 | -0.05 | -0.28% | 17.60 | 18.00 | 307 |
| 24 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 398 |
| 21 Feb 2025 | 18.00 | -0.20 | -1.10% | 17.85 | 18.20 | 191 |
| 20 Feb 2025 | 18.20 | -0.05 | -0.27% | 18.20 | 18.20 | 1 |
| 19 Feb 2025 | 18.25 | -0.10 | -0.54% | 18.25 | 18.35 | 274 |
| 18 Feb 2025 | 18.35 | 0.00 | 0.00% | 17.75 | 18.35 | 206 |
| 17 Feb 2025 | 18.35 | -0.05 | -0.27% | 17.30 | 18.35 | 1,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.00 | 17.15 | 17.54 | 441 | 0.25 | 1.43% |
| 1 Month | 18.10 | 18.40 | 17.15 | 17.88 | 497 | -0.35 | -1.93% |
| 3 Months | 16.25 | 19.00 | 16.20 | 17.94 | 573 | 1.50 | 9.23% |
| 6 Months | 19.00 | 19.90 | 14.80 | 17.74 | 711 | -1.25 | -6.58% |
| 1 Year | 20.40 | 23.00 | 14.80 | 18.85 | 767 | -2.65 | -12.99% |
| 3 Years | 9.40 | 23.80 | 8.52 | 16.73 | 784 | 8.35 | 88.83% |
| 5 Years | 4.25 | 23.80 | 3.35 | 11.90 | 1,176 | 13.50 | 317.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
