Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dnxcorp | EU:ALDNX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -6.94% | 16.75 | 16.50 | 17.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 16.55 | 18.00 | 3,956 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.75 | -1.25 | -6.94% | 16.55 | 18.00 | 3,956 |
| 28 Nov 2024 | 18.00 | 0.30 | 1.69% | 18.00 | 18.70 | 89 |
| 27 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 26 Nov 2024 | 17.70 | -0.20 | -1.12% | 17.25 | 19.00 | 2,421 |
| 25 Nov 2024 | 17.90 | 0.05 | 0.28% | 17.25 | 17.90 | 151 |
| 22 Nov 2024 | 17.85 | 0.55 | 3.18% | 17.00 | 17.85 | 1,145 |
| 21 Nov 2024 | 17.30 | 0.35 | 2.06% | 16.75 | 17.30 | 68 |
| 20 Nov 2024 | 16.95 | 0.20 | 1.19% | 16.75 | 17.45 | 776 |
| 19 Nov 2024 | 16.75 | 0.25 | 1.52% | 16.40 | 16.75 | 1,911 |
| 18 Nov 2024 | 16.50 | -0.20 | -1.20% | 16.50 | 16.75 | 124 |
| 15 Nov 2024 | 16.70 | 0.30 | 1.83% | 16.65 | 16.75 | 163 |
| 14 Nov 2024 | 16.40 | 0.15 | 0.92% | 16.35 | 16.75 | 1,264 |
| 13 Nov 2024 | 16.25 | -0.45 | -2.69% | 16.25 | 16.55 | 354 |
| 12 Nov 2024 | 16.70 | -0.10 | -0.60% | 16.25 | 16.80 | 979 |
| 11 Nov 2024 | 16.80 | -0.30 | -1.75% | 16.80 | 17.15 | 1,294 |
| 08 Nov 2024 | 17.10 | -0.30 | -1.72% | 17.05 | 17.40 | 497 |
| 07 Nov 2024 | 17.40 | -0.10 | -0.57% | 17.30 | 17.40 | 103 |
| 06 Nov 2024 | 17.50 | 0.05 | 0.29% | 17.45 | 17.55 | 101 |
| 05 Nov 2024 | 17.45 | -0.10 | -0.57% | 17.45 | 17.65 | 675 |
| 04 Nov 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 18.15 | 1,013 |
| 01 Nov 2024 | 17.55 | -0.50 | -2.77% | 17.55 | 18.10 | 526 |
| 31 Oct 2024 | 18.05 | 0.45 | 2.56% | 17.70 | 18.05 | 953 |
| 30 Oct 2024 | 17.60 | 0.00 | 0.00% | 17.55 | 18.00 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 19.00 | 16.55 | 17.76 | 952 | -0.55 | -3.18% |
| 1 Month | 18.10 | 19.00 | 16.25 | 17.15 | 719 | -1.35 | -7.46% |
| 3 Months | 18.45 | 19.90 | 16.25 | 17.98 | 788 | -1.70 | -9.21% |
| 6 Months | 22.20 | 22.20 | 15.50 | 18.53 | 811 | -5.45 | -24.55% |
| 1 Year | 19.50 | 23.80 | 15.50 | 20.28 | 1,028 | -2.75 | -14.10% |
| 3 Years | 9.88 | 23.80 | 8.52 | 16.04 | 801 | 6.87 | 69.53% |
| 5 Years | 4.29 | 23.80 | 3.35 | 11.15 | 1,239 | 12.46 | 290.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
