We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dnxcorp | EU:ALDNX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 4.00% | 20.80 | 20.30 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.30 | 20.30 | 20.80 | 743 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.00 | -1.30 | -6.10% | 20.00 | 21.50 | 2,447 |
| 29 Apr 2024 | 21.30 | -0.70 | -3.18% | 20.50 | 22.00 | 3,838 |
| 26 Apr 2024 | 22.00 | -0.90 | -3.93% | 21.70 | 23.00 | 1,744 |
| 25 Apr 2024 | 22.90 | 0.50 | 2.23% | 22.40 | 23.00 | 757 |
| 24 Apr 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.90 | 284 |
| 23 Apr 2024 | 22.80 | 0.50 | 2.24% | 22.30 | 22.80 | 1,087 |
| 22 Apr 2024 | 22.30 | -0.50 | -2.19% | 22.20 | 22.30 | 278 |
| 19 Apr 2024 | 22.80 | 0.60 | 2.70% | 22.30 | 22.90 | 1,027 |
| 18 Apr 2024 | 22.20 | 0.20 | 0.91% | 21.60 | 23.00 | 2,123 |
| 17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 7 |
| 16 Apr 2024 | 22.00 | -0.10 | -0.45% | 21.60 | 22.40 | 306 |
| 15 Apr 2024 | 22.10 | -0.40 | -1.78% | 21.60 | 22.20 | 255 |
| 12 Apr 2024 | 22.50 | 0.80 | 3.69% | 21.70 | 22.50 | 343 |
| 11 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.60 | 23.00 | 2,576 |
| 10 Apr 2024 | 21.70 | 0.10 | 0.46% | 21.00 | 21.80 | 374 |
| 09 Apr 2024 | 21.60 | 0.60 | 2.86% | 20.90 | 21.70 | 504 |
| 08 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.60 | 21.50 | 602 |
| 05 Apr 2024 | 21.00 | 0.10 | 0.48% | 20.50 | 21.50 | 641 |
| 04 Apr 2024 | 20.90 | -0.50 | -2.34% | 20.50 | 21.00 | 353 |
| 03 Apr 2024 | 21.40 | -0.30 | -1.38% | 20.50 | 21.70 | 468 |
| 02 Apr 2024 | 21.70 | 0.30 | 1.40% | 20.70 | 21.90 | 267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.90 | 23.00 | 20.00 | 21.21 | 2,197 | -2.10 | -9.17% |
| 1 Month | 20.90 | 23.00 | 20.00 | 21.64 | 1,029 | -0.10 | -0.48% |
| 3 Months | 22.20 | 23.80 | 17.20 | 21.36 | 1,280 | -1.40 | -6.31% |
| 6 Months | 17.50 | 23.80 | 16.80 | 21.02 | 1,337 | 3.30 | 18.86% |
| 1 Year | 15.60 | 23.80 | 13.60 | 19.09 | 1,049 | 5.20 | 33.33% |
| 3 Years | 11.15 | 23.80 | 8.52 | 14.35 | 910 | 9.65 | 86.55% |
| 5 Years | 4.70 | 23.80 | 3.35 | 9.76 | 1,506 | 16.10 | 342.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
