We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DONTNOD Entertainment SA | EU:ALDNE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 5.08% | 3.10 | 3.09 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.95 | 2.98 | 14,309 | 10:35:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.95 | 0.03 | 1.03% | 2.86 | 2.97 | 17,049 |
| 29 Apr 2024 | 2.92 | 0.12 | 4.29% | 2.80 | 2.99 | 13,797 |
| 26 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.89 | 8,617 |
| 25 Apr 2024 | 2.81 | -0.21 | -6.95% | 2.80 | 3.02 | 12,382 |
| 24 Apr 2024 | 3.02 | -0.05 | -1.63% | 2.94 | 3.04 | 13,364 |
| 23 Apr 2024 | 3.07 | 0.27 | 9.64% | 2.74 | 3.10 | 65,377 |
| 22 Apr 2024 | 2.80 | 0.14 | 5.26% | 2.61 | 2.90 | 32,632 |
| 19 Apr 2024 | 2.66 | -0.14 | -5.00% | 2.66 | 2.79 | 4,611 |
| 18 Apr 2024 | 2.80 | 0.09 | 3.32% | 2.63 | 2.90 | 38,398 |
| 17 Apr 2024 | 2.71 | 0.07 | 2.65% | 2.59 | 2.71 | 22,344 |
| 16 Apr 2024 | 2.64 | -0.07 | -2.58% | 2.54 | 2.70 | 11,239 |
| 15 Apr 2024 | 2.71 | 0.11 | 4.23% | 2.61 | 2.71 | 16,525 |
| 12 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.60 | 2.69 | 7,450 |
| 11 Apr 2024 | 2.67 | 0.07 | 2.69% | 2.61 | 2.70 | 16,063 |
| 10 Apr 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.75 | 38,791 |
| 09 Apr 2024 | 2.62 | 0.12 | 4.80% | 2.45 | 2.62 | 50,649 |
| 08 Apr 2024 | 2.50 | -0.03 | -1.19% | 2.43 | 2.53 | 27,152 |
| 05 Apr 2024 | 2.53 | -0.16 | -5.95% | 2.50 | 2.69 | 22,152 |
| 04 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.62 | 2.69 | 14,657 |
| 03 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.63 | 2.75 | 7,286 |
| 02 Apr 2024 | 2.69 | -0.01 | -0.37% | 2.65 | 2.76 | 23,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.20 | 2.80 | 2.88 | 12,961 | 0.14 | 4.73% |
| 1 Month | 2.63 | 3.20 | 2.43 | 2.76 | 22,803 | 0.47 | 17.87% |
| 3 Months | 4.20 | 4.64 | 2.43 | 3.31 | 28,146 | -1.10 | -26.19% |
| 6 Months | 6.32 | 7.46 | 2.43 | 3.87 | 19,732 | -3.22 | -50.95% |
| 1 Year | 9.52 | 9.70 | 2.43 | 4.43 | 11,916 | -6.42 | -67.44% |
| 3 Years | 17.05 | 17.85 | 2.43 | 8.00 | 6,959 | -13.95 | -81.82% |
| 5 Years | 19.30 | 19.76 | 2.43 | 10.31 | 6,180 | -16.20 | -83.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
