We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DONTNOD Entertainment SA | EU:ALDNE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.36% | 1.405 | 1.39 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.425 | 1.38 | 1.40 | 4,828 | 10:38:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.485 | 8,047 |
| 08 Jan 2025 | 1.45 | -0.02 | -1.02% | 1.43 | 1.48 | 12,511 |
| 07 Jan 2025 | 1.465 | 0.09 | 6.55% | 1.385 | 1.485 | 35,192 |
| 06 Jan 2025 | 1.375 | 0.00 | 0.36% | 1.375 | 1.425 | 32,011 |
| 03 Jan 2025 | 1.37 | -0.11 | -7.43% | 1.34 | 1.475 | 32,389 |
| 02 Jan 2025 | 1.48 | 0.02 | 1.72% | 1.435 | 1.50 | 33,026 |
| 31 Dec 2024 | 1.455 | -0.04 | -2.35% | 1.375 | 1.52 | 64,779 |
| 30 Dec 2024 | 1.49 | 0.20 | 15.50% | 1.24 | 1.525 | 131,905 |
| 27 Dec 2024 | 1.29 | 0.09 | 7.50% | 1.21 | 1.29 | 12,703 |
| 24 Dec 2024 | 1.20 | -0.11 | -8.40% | 1.19 | 1.32 | 29,271 |
| 23 Dec 2024 | 1.31 | 0.05 | 3.97% | 1.24 | 1.31 | 11,979 |
| 20 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.22 | 1.26 | 8,433 |
| 19 Dec 2024 | 1.27 | -0.01 | -0.39% | 1.16 | 1.28 | 32,676 |
| 18 Dec 2024 | 1.275 | -0.10 | -6.93% | 1.22 | 1.40 | 75,668 |
| 17 Dec 2024 | 1.37 | 0.02 | 1.11% | 1.30 | 1.38 | 33,928 |
| 16 Dec 2024 | 1.355 | 0.15 | 11.98% | 1.245 | 1.39 | 113,468 |
| 13 Dec 2024 | 1.21 | 0.10 | 8.52% | 1.10 | 1.29 | 37,227 |
| 12 Dec 2024 | 1.115 | 0.03 | 3.24% | 1.05 | 1.155 | 71,618 |
| 11 Dec 2024 | 1.08 | -0.12 | -10.00% | 1.08 | 1.205 | 64,372 |
| 10 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.485 | 1.34 | 1.41 | 24,030 | -0.07 | -4.75% |
| 1 Month | 1.10 | 1.525 | 1.10 | 1.38 | 41,483 | 0.305 | 27.73% |
| 3 Months | 1.195 | 1.525 | 0.922 | 1.22 | 34,863 | 0.21 | 17.57% |
| 6 Months | 2.20 | 2.20 | 0.922 | 1.38 | 23,529 | -0.795 | -36.14% |
| 1 Year | 4.50 | 4.70 | 0.922 | 2.24 | 21,942 | -3.10 | -68.78% |
| 3 Years | 16.75 | 17.35 | 0.922 | 4.46 | 10,704 | -15.35 | -91.61% |
| 5 Years | 16.10 | 18.90 | 0.922 | 7.25 | 8,817 | -14.70 | -91.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
