Diagnostic Medical Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diagnostic Medical Systems	EU:ALDMS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.022	2.98%	0.76	0.74	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.75	0.75	1,010	12:35:15

Diagnostic Medical Systems (ALDMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.738	0.00	0.00%	0.738	0.75	1,412
23 Jan 2025	0.738	0.002	0.27%	0.734	0.752	971
22 Jan 2025	0.736	0.014	1.94%	0.726	0.754	2,945
21 Jan 2025	0.722	0.00	0.00%	0.722	0.722	0.00
20 Jan 2025	0.722	0.01	1.40%	0.72	0.748	11,166
17 Jan 2025	0.712	-0.028	-3.78%	0.712	0.754	23,792
16 Jan 2025	0.74	0.01	1.37%	0.728	0.756	9,536
15 Jan 2025	0.73	0.00	0.00%	0.726	0.758	15,229
14 Jan 2025	0.73	0.01	1.39%	0.724	0.748	25,684
13 Jan 2025	0.72	-0.028	-3.74%	0.72	0.73	3,172
10 Jan 2025	0.748	0.004	0.54%	0.728	0.77	9,595
09 Jan 2025	0.744	-0.03	-3.88%	0.744	0.776	1,454
08 Jan 2025	0.774	-0.006	-0.77%	0.744	0.774	11,744
07 Jan 2025	0.78	-0.02	-2.50%	0.744	0.80	5,254
06 Jan 2025	0.80	0.006	0.76%	0.79	0.80	1,033
03 Jan 2025	0.794	0.008	1.02%	0.748	0.806	8,642
02 Jan 2025	0.786	0.036	4.80%	0.734	0.804	16,823
31 Dec 2024	0.75	0.01	1.35%	0.72	0.75	5,721
30 Dec 2024	0.74	0.038	5.41%	0.71	0.748	12,331
27 Dec 2024	0.702	-0.052	-6.90%	0.642	0.79	181,544

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.76	0.72	0.726811	4,124	0.02	2.70%
1 Month	0.748	0.806	0.71	0.744177	9,250	0.012	1.60%
3 Months	0.81	0.886	0.64	0.735981	12,917	-0.05	-6.17%
6 Months	0.98	0.988	0.64	0.809791	11,441	-0.22	-22.45%
1 Year	1.155	1.185	0.64	0.904693	9,191	-0.395	-34.20%
3 Years	1.16	1.60	0.64	1.10	9,666	-0.40	-34.48%
5 Years	1.16	1.60	0.64	1.10	9,666	-0.40	-34.48%