We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnostic Medical Systems | EU:ALDMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.98% | 1.015 | 0.962 | 1.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.97 | 1.00 | 12,765 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.025 | 0.00 | 0.49% | 1.00 | 1.025 | 721 |
| 07 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 15 |
| 06 May 2024 | 1.01 | -0.02 | -1.46% | 0.982 | 1.025 | 268 |
| 03 May 2024 | 1.025 | 0.01 | 0.99% | 0.972 | 1.025 | 4,354 |
| 02 May 2024 | 1.015 | -0.02 | -1.93% | 0.962 | 1.015 | 25,057 |
| 30 Apr 2024 | 1.035 | 0.02 | 1.97% | 1.00 | 1.04 | 2,525 |
| 29 Apr 2024 | 1.015 | -0.03 | -2.40% | 1.01 | 1.04 | 3,201 |
| 26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.04 | 3,707 |
| 25 Apr 2024 | 1.04 | -0.01 | -0.48% | 1.02 | 1.045 | 2,032 |
| 24 Apr 2024 | 1.045 | 0.01 | 0.97% | 1.02 | 1.06 | 3,966 |
| 23 Apr 2024 | 1.035 | 0.02 | 2.48% | 1.005 | 1.04 | 5,602 |
| 22 Apr 2024 | 1.01 | 0.02 | 1.61% | 0.99 | 1.04 | 5,308 |
| 19 Apr 2024 | 0.994 | -0.136 | -12.04% | 0.994 | 1.10 | 56,981 |
| 18 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.115 | 1.13 | 1,683 |
| 17 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.11 | 1.14 | 934 |
| 16 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.11 | 1.145 | 532 |
| 15 Apr 2024 | 1.145 | 0.02 | 1.33% | 1.105 | 1.145 | 1,219 |
| 12 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 4,896 |
| 11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.11 | 1.14 | 1,702 |
| 10 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.10 | 1.145 | 9,655 |
| 09 Apr 2024 | 1.15 | 0.01 | 1.32% | 1.10 | 1.15 | 25,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.962 | 1.025 | 0.962 | 1.02 | 6,083 | 0.053 | 5.51% |
| 1 Month | 1.14 | 1.145 | 0.962 | 1.02 | 6,563 | -0.125 | -10.96% |
| 3 Months | 1.13 | 1.18 | 0.962 | 1.11 | 7,584 | -0.115 | -10.18% |
| 6 Months | 0.994 | 1.37 | 0.96 | 1.16 | 8,839 | 0.021 | 2.11% |
| 1 Year | 1.19 | 1.60 | 0.794 | 1.21 | 10,529 | -0.175 | -14.71% |
| 3 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,728 | -0.145 | -12.50% |
| 5 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,728 | -0.145 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
