Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSLI | EU:ALDLS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 12.50 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.70 | 12.50 | 12.70 | 421 | 15:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.70 | -0.10 | -0.78% | 12.60 | 12.70 | 110 |
| 22 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.60 | 12.80 | 526 |
| 21 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.70 | 12.80 | 17 |
| 20 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.60 | 12.90 | 1,621 |
| 19 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.70 | 12.80 | 7,968 |
| 18 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.60 | 12.80 | 85 |
| 15 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.60 | 12.80 | 111 |
| 14 Nov 2024 | 12.80 | 0.20 | 1.59% | 12.50 | 12.80 | 160 |
| 13 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 12 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 11 Nov 2024 | 12.60 | 0.20 | 1.61% | 12.20 | 12.60 | 1,576 |
| 08 Nov 2024 | 12.40 | 0.10 | 0.81% | 12.00 | 12.40 | 616 |
| 07 Nov 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.50 | 201 |
| 06 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 11 |
| 05 Nov 2024 | 12.50 | 0.10 | 0.81% | 12.30 | 12.50 | 157 |
| 04 Nov 2024 | 12.40 | 0.20 | 1.64% | 12.10 | 12.40 | 550 |
| 01 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 1 |
| 31 Oct 2024 | 12.20 | -0.10 | -0.81% | 11.90 | 12.30 | 1,143 |
| 30 Oct 2024 | 12.30 | 0.10 | 0.82% | 12.00 | 12.30 | 149 |
| 29 Oct 2024 | 12.20 | 0.10 | 0.83% | 12.00 | 12.20 | 615 |
| 28 Oct 2024 | 12.10 | 0.30 | 2.54% | 11.70 | 12.10 | 964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.90 | 12.50 | 12.80 | 2,048 | 0.00 | 0.00% |
| 1 Month | 12.00 | 12.90 | 11.90 | 12.69 | 961 | 0.70 | 5.83% |
| 3 Months | 14.40 | 14.70 | 11.50 | 12.82 | 814 | -1.70 | -11.81% |
| 6 Months | 15.20 | 15.50 | 11.50 | 13.23 | 786 | -2.50 | -16.45% |
| 1 Year | 11.95 | 15.50 | 11.50 | 13.57 | 970 | 0.75 | 6.28% |
| 3 Years | 12.90 | 15.50 | 8.12 | 12.56 | 928 | -0.20 | -1.55% |
| 5 Years | 15.95 | 18.80 | 8.00 | 12.95 | 1,070 | -3.25 | -20.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
