We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSLI | EU:ALDLS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.84% | 12.00 | 11.70 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.80 | 11.80 | 1,473 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.00 | 0.10 | 0.84% | 11.80 | 12.00 | 1,473 |
| 13 Mar 2025 | 11.90 | 0.00 | 0.00% | 11.80 | 11.90 | 11 |
| 12 Mar 2025 | 11.90 | 0.10 | 0.85% | 11.60 | 11.90 | 386 |
| 11 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.90 | 426 |
| 10 Mar 2025 | 11.80 | -0.10 | -0.84% | 11.70 | 11.80 | 1,021 |
| 07 Mar 2025 | 11.90 | 0.00 | 0.00% | 11.80 | 12.00 | 826 |
| 06 Mar 2025 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 394 |
| 05 Mar 2025 | 11.80 | -0.10 | -0.84% | 11.50 | 11.80 | 1,817 |
| 04 Mar 2025 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 1 |
| 03 Mar 2025 | 12.00 | -0.10 | -0.83% | 11.70 | 12.00 | 2,219 |
| 28 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.00 | 12.10 | 42 |
| 27 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.00 | 12.10 | 726 |
| 26 Feb 2025 | 12.10 | 0.10 | 0.83% | 11.80 | 12.10 | 1,143 |
| 25 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 801 |
| 24 Feb 2025 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 952 |
| 21 Feb 2025 | 12.10 | 0.10 | 0.83% | 11.90 | 12.10 | 521 |
| 20 Feb 2025 | 12.00 | 0.10 | 0.84% | 11.90 | 12.00 | 11 |
| 19 Feb 2025 | 11.90 | -0.10 | -0.83% | 11.90 | 12.00 | 295 |
| 18 Feb 2025 | 12.00 | 0.00 | 0.00% | 11.80 | 12.00 | 375 |
| 17 Feb 2025 | 12.00 | 0.00 | 0.00% | 11.70 | 12.00 | 2,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.00 | 11.60 | 11.85 | 534 | 0.10 | 0.84% |
| 1 Month | 11.90 | 12.10 | 11.50 | 11.96 | 772 | 0.10 | 0.84% |
| 3 Months | 11.90 | 13.00 | 11.50 | 12.06 | 527 | 0.10 | 0.84% |
| 6 Months | 13.90 | 14.20 | 11.50 | 12.40 | 651 | -1.90 | -13.67% |
| 1 Year | 13.45 | 15.50 | 11.50 | 13.47 | 837 | -1.45 | -10.78% |
| 3 Years | 10.40 | 15.50 | 8.12 | 12.54 | 869 | 1.60 | 15.38% |
| 5 Years | 10.90 | 15.70 | 8.00 | 12.59 | 1,040 | 1.10 | 10.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
