We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSLI | EU:ALDLS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.32% | 15.00 | 14.90 | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.10 | 15.00 | 15.10 | 37 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.10 | 37 |
| 29 Apr 2024 | 15.20 | 0.20 | 1.33% | 14.80 | 15.20 | 831 |
| 26 Apr 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 4 |
| 25 Apr 2024 | 15.10 | 0.00 | 0.00% | 14.90 | 15.10 | 782 |
| 24 Apr 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.20 | 148 |
| 23 Apr 2024 | 15.20 | 0.10 | 0.66% | 15.00 | 15.20 | 656 |
| 22 Apr 2024 | 15.10 | 0.00 | 0.00% | 14.90 | 15.30 | 2,443 |
| 19 Apr 2024 | 15.10 | 0.30 | 2.03% | 14.90 | 15.10 | 896 |
| 18 Apr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.90 | 101 |
| 17 Apr 2024 | 14.80 | -0.40 | -2.63% | 14.80 | 15.20 | 1,082 |
| 16 Apr 2024 | 15.20 | 0.10 | 0.66% | 14.80 | 15.20 | 1,151 |
| 15 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 1,017 |
| 12 Apr 2024 | 15.00 | 0.40 | 2.74% | 14.70 | 15.00 | 1,718 |
| 11 Apr 2024 | 14.60 | -0.10 | -0.68% | 14.50 | 14.60 | 1,100 |
| 10 Apr 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.70 | 4,048 |
| 09 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 1,638 |
| 08 Apr 2024 | 14.50 | -0.20 | -1.36% | 14.50 | 14.60 | 568 |
| 05 Apr 2024 | 14.70 | 0.20 | 1.38% | 14.50 | 14.70 | 624 |
| 04 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.60 | 10,401 |
| 03 Apr 2024 | 14.50 | 0.40 | 2.84% | 14.20 | 14.60 | 4,030 |
| 02 Apr 2024 | 14.10 | -0.50 | -3.42% | 13.50 | 14.20 | 10,884 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.20 | 14.80 | 15.16 | 484 | -0.20 | -1.32% |
| 1 Month | 14.10 | 15.30 | 13.50 | 14.57 | 2,206 | 0.90 | 6.38% |
| 3 Months | 13.25 | 15.30 | 13.00 | 14.05 | 1,672 | 1.75 | 13.21% |
| 6 Months | 11.50 | 15.30 | 11.00 | 13.44 | 1,259 | 3.50 | 30.43% |
| 1 Year | 13.35 | 15.30 | 11.00 | 13.27 | 1,030 | 1.65 | 12.36% |
| 3 Years | 15.15 | 15.40 | 8.12 | 12.82 | 1,053 | -0.15 | -0.99% |
| 5 Years | 17.45 | 19.40 | 8.00 | 13.25 | 1,097 | -2.45 | -14.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
