We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devernois Sa | EU:ALDEV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 10.20 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 26 Jun 2024 | 10.30 | -0.70 | -6.36% | 10.30 | 10.30 | 5 |
| 25 Jun 2024 | 11.00 | 0.80 | 7.84% | 11.00 | 11.00 | 8 |
| 24 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 21 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 19 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 18 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 14 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 13 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 15 |
| 12 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 11 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 10 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 07 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 06 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 05 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 28 |
| 04 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 03 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 31 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 30 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.30 | 10.73 | 7 | -0.70 | -6.36% |
| 1 Month | 10.20 | 11.00 | 10.20 | 10.32 | 14 | 0.10 | 0.98% |
| 3 Months | 11.00 | 11.00 | 10.20 | 10.31 | 13 | -0.70 | -6.36% |
| 6 Months | 10.50 | 11.00 | 10.20 | 10.46 | 42 | -0.20 | -1.90% |
| 1 Year | 14.00 | 16.80 | 10.20 | 11.35 | 63 | -3.70 | -26.43% |
| 3 Years | 12.00 | 19.60 | 7.70 | 13.53 | 42 | -1.70 | -14.17% |
| 5 Years | 59.50 | 65.50 | 7.70 | 20.19 | 48 | -49.20 | -82.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
