ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALDEL Delfingen Industry

13.80
-0.30 (-2.13%)
Last Updated: 14:41:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Delfingen Industry EU:ALDEL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -2.13% 13.80 13.70 13.90
High Price Low Price Open Price Shares Traded Last Trade
14.30 13.80 14.30 707 14:41:28

Delfingen Industry (ALDEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 202414.10-0.15-1.05%14.1015.151,333
18 Nov 202414.250.654.78%13.6014.25732
15 Nov 202413.600.050.37%13.4513.85880
14 Nov 202413.55-0.50-3.56%13.4013.751,657
13 Nov 202414.050.000.00%14.0514.050.00
12 Nov 202414.050.000.00%14.0514.050.00
11 Nov 202414.05-0.15-1.06%14.0014.401,412
08 Nov 202414.20-0.15-1.05%14.1014.35652
07 Nov 202414.35-0.25-1.71%14.3514.50331
06 Nov 202414.600.000.00%14.4015.002,597
05 Nov 202414.60-0.70-4.58%14.3014.854,055
04 Nov 202415.30-0.10-0.65%15.2515.503,984
01 Nov 202415.40-0.05-0.32%15.3515.55719
31 Oct 202415.450.000.00%15.4515.751,435
30 Oct 202415.45-0.40-2.52%15.4515.85321
29 Oct 202415.85-0.40-2.46%15.5516.354,019
28 Oct 202416.25-0.25-1.52%16.2016.50608
25 Oct 202416.50-0.40-2.37%16.4016.902,330
24 Oct 202416.900.150.90%16.5016.90413
23 Oct 202416.75-0.05-0.30%16.4016.803,262
22 Oct 202416.800.150.90%16.5516.801,925
21 Oct 202416.65-0.35-2.06%16.6017.001,198
Download more Delfingen Industry Historical Data

Delfingen Industry (ALDEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6515.1513.4013.819890.151.10%
1 Month16.7516.9013.4015.111,636-2.95-17.61%
3 Months29.4029.9013.4019.442,300-15.60-53.06%
6 Months39.0046.8013.4026.061,798-25.20-64.62%
1 Year52.4052.8013.4030.881,390-38.60-73.66%
3 Years46.3061.8013.4040.78951-32.50-70.19%
5 Years20.5064.8011.8037.651,341-6.70-32.68%

Your Recent History

Delayed Upgrade Clock