We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delfingen Industry | EU:ALDEL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.27% | 37.10 | 37.00 | 37.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.10 | 36.80 | 37.00 | 212 | 16:19:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 37.10 | 0.10 | 0.27% | 36.80 | 37.10 | 212 |
| 25 Apr 2024 | 37.00 | 0.30 | 0.82% | 36.70 | 37.00 | 25 |
| 24 Apr 2024 | 36.70 | -1.30 | -3.42% | 36.50 | 38.30 | 1,186 |
| 23 Apr 2024 | 38.00 | 0.20 | 0.53% | 37.90 | 38.00 | 92 |
| 22 Apr 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 38.40 | 274 |
| 19 Apr 2024 | 38.40 | -0.40 | -1.03% | 38.00 | 38.80 | 174 |
| 18 Apr 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 39.00 | 117 |
| 17 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.10 | 685 |
| 16 Apr 2024 | 39.00 | -0.10 | -0.26% | 39.00 | 39.30 | 265 |
| 15 Apr 2024 | 39.10 | 0.00 | 0.00% | 39.00 | 39.30 | 259 |
| 12 Apr 2024 | 39.10 | 0.80 | 2.09% | 38.40 | 39.50 | 791 |
| 11 Apr 2024 | 38.30 | -0.20 | -0.52% | 38.30 | 38.60 | 1,092 |
| 10 Apr 2024 | 38.50 | 0.20 | 0.52% | 38.30 | 38.70 | 236 |
| 09 Apr 2024 | 38.30 | 0.40 | 1.06% | 37.70 | 38.60 | 1,548 |
| 08 Apr 2024 | 37.90 | -0.10 | -0.26% | 37.40 | 38.00 | 2,559 |
| 05 Apr 2024 | 38.00 | -0.40 | -1.04% | 37.80 | 38.40 | 227 |
| 04 Apr 2024 | 38.40 | 0.40 | 1.05% | 37.40 | 38.40 | 549 |
| 03 Apr 2024 | 38.00 | -1.80 | -4.52% | 36.30 | 39.10 | 4,675 |
| 02 Apr 2024 | 39.80 | 2.10 | 5.57% | 38.00 | 40.00 | 2,063 |
| 28 Mar 2024 | 37.70 | 1.20 | 3.29% | 36.50 | 37.70 | 838 |
| 27 Mar 2024 | 36.50 | -0.60 | -1.62% | 36.50 | 37.30 | 1,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 36.50 | 37.11 | 350 | -1.70 | -4.38% |
| 1 Month | 38.00 | 40.00 | 36.30 | 38.31 | 934 | -0.90 | -2.37% |
| 3 Months | 47.70 | 48.40 | 33.10 | 38.79 | 1,310 | -10.60 | -22.22% |
| 6 Months | 51.40 | 52.80 | 33.10 | 41.77 | 809 | -14.30 | -27.82% |
| 1 Year | 44.90 | 59.00 | 33.10 | 47.25 | 833 | -7.80 | -17.37% |
| 3 Years | 47.10 | 64.80 | 33.10 | 51.23 | 1,012 | -10.00 | -21.23% |
| 5 Years | 20.40 | 64.80 | 11.80 | 38.33 | 1,247 | 16.70 | 81.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
