We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Delfingen Industry | EU:ALDEL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -2.13% | 13.80 | 13.70 | 13.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.30 | 13.80 | 14.30 | 707 | 14:41:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Nov 2024 | 14.10 | -0.15 | -1.05% | 14.10 | 15.15 | 1,333 |
18 Nov 2024 | 14.25 | 0.65 | 4.78% | 13.60 | 14.25 | 732 |
15 Nov 2024 | 13.60 | 0.05 | 0.37% | 13.45 | 13.85 | 880 |
14 Nov 2024 | 13.55 | -0.50 | -3.56% | 13.40 | 13.75 | 1,657 |
13 Nov 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0.00 |
12 Nov 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0.00 |
11 Nov 2024 | 14.05 | -0.15 | -1.06% | 14.00 | 14.40 | 1,412 |
08 Nov 2024 | 14.20 | -0.15 | -1.05% | 14.10 | 14.35 | 652 |
07 Nov 2024 | 14.35 | -0.25 | -1.71% | 14.35 | 14.50 | 331 |
06 Nov 2024 | 14.60 | 0.00 | 0.00% | 14.40 | 15.00 | 2,597 |
05 Nov 2024 | 14.60 | -0.70 | -4.58% | 14.30 | 14.85 | 4,055 |
04 Nov 2024 | 15.30 | -0.10 | -0.65% | 15.25 | 15.50 | 3,984 |
01 Nov 2024 | 15.40 | -0.05 | -0.32% | 15.35 | 15.55 | 719 |
31 Oct 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.75 | 1,435 |
30 Oct 2024 | 15.45 | -0.40 | -2.52% | 15.45 | 15.85 | 321 |
29 Oct 2024 | 15.85 | -0.40 | -2.46% | 15.55 | 16.35 | 4,019 |
28 Oct 2024 | 16.25 | -0.25 | -1.52% | 16.20 | 16.50 | 608 |
25 Oct 2024 | 16.50 | -0.40 | -2.37% | 16.40 | 16.90 | 2,330 |
24 Oct 2024 | 16.90 | 0.15 | 0.90% | 16.50 | 16.90 | 413 |
23 Oct 2024 | 16.75 | -0.05 | -0.30% | 16.40 | 16.80 | 3,262 |
22 Oct 2024 | 16.80 | 0.15 | 0.90% | 16.55 | 16.80 | 1,925 |
21 Oct 2024 | 16.65 | -0.35 | -2.06% | 16.60 | 17.00 | 1,198 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.65 | 15.15 | 13.40 | 13.81 | 989 | 0.15 | 1.10% |
1 Month | 16.75 | 16.90 | 13.40 | 15.11 | 1,636 | -2.95 | -17.61% |
3 Months | 29.40 | 29.90 | 13.40 | 19.44 | 2,300 | -15.60 | -53.06% |
6 Months | 39.00 | 46.80 | 13.40 | 26.06 | 1,798 | -25.20 | -64.62% |
1 Year | 52.40 | 52.80 | 13.40 | 30.88 | 1,390 | -38.60 | -73.66% |
3 Years | 46.30 | 61.80 | 13.40 | 40.78 | 951 | -32.50 | -70.19% |
5 Years | 20.50 | 64.80 | 11.80 | 37.65 | 1,341 | -6.70 | -32.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions