ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delfingen Industry	EU:ALDEL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-1.51%	16.30	16.25	16.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.60	16.30	16.55	303	16:30:59

Delfingen Industry (ALDEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	16.30	-0.25	-1.51%	16.30	16.60	303
06 Mar 2025	16.55	0.15	0.91%	16.50	16.55	526
05 Mar 2025	16.40	0.45	2.82%	16.05	16.40	867
04 Mar 2025	15.95	-0.70	-4.20%	15.95	16.60	576
03 Mar 2025	16.65	-0.10	-0.60%	16.55	16.80	4,897
28 Feb 2025	16.75	0.00	0.00%	16.30	16.75	1,710
27 Feb 2025	16.75	-0.20	-1.18%	16.70	16.95	422
26 Feb 2025	16.95	-0.05	-0.29%	16.80	17.10	516
25 Feb 2025	17.00	0.10	0.59%	16.80	17.00	6,799
24 Feb 2025	16.90	-0.15	-0.88%	16.90	17.10	1,314
21 Feb 2025	17.05	-0.10	-0.58%	17.05	17.35	351
20 Feb 2025	17.15	-0.05	-0.29%	17.10	17.20	134
19 Feb 2025	17.20	0.00	0.00%	17.00	17.25	828
18 Feb 2025	17.20	0.70	4.24%	16.55	17.95	4,112
17 Feb 2025	16.50	0.50	3.13%	15.85	16.60	915
14 Feb 2025	16.00	0.00	0.00%	15.90	16.10	545
13 Feb 2025	16.00	0.30	1.91%	15.65	16.10	1,155
12 Feb 2025	15.70	0.15	0.96%	15.60	15.70	124
11 Feb 2025	15.55	0.05	0.32%	14.80	15.70	4,074
10 Feb 2025	15.50	-0.05	-0.32%	15.40	15.60	782

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.75	16.80	15.95	16.59	1,715	-0.45	-2.69%
1 Month	15.60	17.95	14.80	16.57	1,587	0.70	4.49%
3 Months	13.35	17.95	13.35	15.51	1,699	2.95	22.10%
6 Months	27.50	28.00	11.00	16.54	2,362	-11.20	-40.73%
1 Year	37.90	46.80	11.00	23.77	1,813	-21.60	-56.99%
3 Years	45.10	59.00	11.00	34.23	1,037	-28.80	-63.86%
5 Years	17.00	64.80	11.00	36.37	1,410	-0.70	-4.12%