DBT Share Price History - Historical Data for ALDBT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
DBT (ALDBT)
DBT (ALDBT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DBT	EU:ALDBT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0156	-3.03%	0.50	0.498	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5297	0.498	0.5008	18,472	12:44:04

DBT (ALDBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.5156	-0.0122	-2.31%	0.50	0.5299	15,911
18 Nov 2024	0.5278	0.0078	1.50%	0.50	0.5549	33,200
15 Nov 2024	0.52	-0.0601	-10.36%	0.5154	0.5998	85,242
14 Nov 2024	0.5801	-0.0377	-6.10%	0.56	0.65	34,293
13 Nov 2024	0.6178	-0.0122	-1.94%	0.598	0.6899	66,157
12 Nov 2024	0.63	0.034	5.70%	0.60	0.75	204,637
11 Nov 2024	0.596	0.066	12.45%	0.5152	0.659	158,083
08 Nov 2024	0.53	-0.05	-8.62%	0.5154	0.59	20,385
07 Nov 2024	0.58	0.08	16.00%	0.492	0.58	51,600
06 Nov 2024	0.50	-0.0289	-5.46%	0.50	0.5499	35,753
05 Nov 2024	0.5289	0.0295	5.91%	0.4801	0.53	15,189
04 Nov 2024	0.4994	0.00	0.00%	0.485	0.4994	2,983
01 Nov 2024	0.4994	0.00	0.00%	0.4802	0.4995	3,594
31 Oct 2024	0.4994	0.0184	3.83%	0.4751	0.51	17,213
30 Oct 2024	0.481	-0.0011	-0.23%	0.481	0.50	2,313
29 Oct 2024	0.4821	0.0008	0.17%	0.4811	0.505	9,365
28 Oct 2024	0.4813	0.0012	0.25%	0.4811	0.5099	10,684
25 Oct 2024	0.4801	-0.0238	-4.72%	0.4801	0.507	10,149
24 Oct 2024	0.5039	0.0039	0.78%	0.48	0.5233	6,533
23 Oct 2024	0.50	-0.0233	-4.45%	0.50	0.5232	7,363
22 Oct 2024	0.5233	0.0043	0.83%	0.5233	0.53	1,800
21 Oct 2024	0.519	0.00	0.00%	0.519	0.519	0.00

Download more DBT Historical Data

DBT (ALDBT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6899	0.6899	0.498	0.557138	46,961	-0.1899	-27.53%
1 Month	0.5001	0.75	0.4751	0.575598	39,532	-0.0001	-0.02%
3 Months	0.6865	0.75	0.4751	0.598103	27,815	-0.1865	-27.17%
6 Months	1.34	1.3998	0.4751	0.774762	29,963	-0.84	-62.69%
1 Year	0.0003	8.80	0.0002	0.006192	5,551,587	0.4997	166,566.67%
3 Years	0.0514	8.80	0.0002	0.007886	11,967,709	0.4486	872.76%
5 Years	0.362	8.80	0.0002	0.057084	11,948,332	0.138	38.12%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions