We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBT | EU:ALDBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.52% | 1.34 | 1.25 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3584 | 1.25 | 1.30 | 31,916 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.25 | 1.3584 | 31,916 |
| 25 Apr 2024 | 1.32 | -0.09 | -6.38% | 1.26 | 1.40 | 36,428 |
| 24 Apr 2024 | 1.41 | -0.13 | -8.14% | 1.38 | 1.54 | 13,264 |
| 23 Apr 2024 | 1.535 | -0.01 | -0.32% | 1.50 | 1.54 | 8,941 |
| 22 Apr 2024 | 1.54 | 0.10 | 6.93% | 1.40 | 1.59 | 7,985 |
| 19 Apr 2024 | 1.4402 | 0.06 | 4.35% | 1.42 | 1.4798 | 9,511 |
| 18 Apr 2024 | 1.3802 | -0.04 | -2.82% | 1.36 | 1.4798 | 6,174 |
| 17 Apr 2024 | 1.4202 | 0.04 | 2.90% | 1.4202 | 1.4998 | 1,326 |
| 16 Apr 2024 | 1.3802 | 0.01 | 0.74% | 1.35 | 1.48 | 22,971 |
| 15 Apr 2024 | 1.37 | -0.07 | -4.86% | 1.36 | 1.44 | 8,418 |
| 12 Apr 2024 | 1.44 | 0.00 | -0.12% | 1.3302 | 1.44 | 33,977 |
| 11 Apr 2024 | 1.4418 | 0.00 | 0.13% | 1.30 | 1.4698 | 38,936 |
| 10 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.5124 | 34,456 |
| 09 Apr 2024 | 1.44 | -0.07 | -4.64% | 1.44 | 1.50 | 8,746 |
| 08 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.4302 | 1.5124 | 6,064 |
| 05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.4002 | 1.50 | 16,172 |
| 04 Apr 2024 | 1.50 | -0.03 | -2.11% | 1.32 | 1.59 | 33,645 |
| 03 Apr 2024 | 1.5324 | -0.06 | -3.62% | 1.49 | 1.5898 | 14,109 |
| 02 Apr 2024 | 1.59 | -0.06 | -3.57% | 1.50 | 1.65 | 29,013 |
| 28 Mar 2024 | 1.6488 | 0.01 | 0.54% | 1.60 | 1.6598 | 13,251 |
| 27 Mar 2024 | 1.64 | -0.05 | -2.96% | 1.61 | 1.7398 | 12,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.59 | 1.25 | 1.40 | 15,226 | -0.08 | -5.63% |
| 1 Month | 1.65 | 1.65 | 1.25 | 1.45 | 18,341 | -0.31 | -18.79% |
| 3 Months | 1.97 | 8.80 | 1.25 | 2.56 | 30,878 | -0.63 | -31.98% |
| 6 Months | 0.0004 | 8.80 | 0.0002 | 0.002747 | 15,900,097 | 1.34 | 334,900.00% |
| 1 Year | 0.004 | 8.80 | 0.0002 | 0.001508 | 24,691,926 | 1.34 | 33,400.00% |
| 3 Years | 0.0938 | 8.80 | 0.0002 | 0.013283 | 13,218,989 | 1.25 | 1,328.57% |
| 5 Years | 0.921 | 8.80 | 0.0002 | 0.057338 | 12,026,247 | 0.419 | 45.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
