Buy
Sell
Share Name Share Symbol Market Type
Bernard Loiseau SA EU:ALDBL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.50 3.56 3.88 0.00 07:15:04

Bernard Loiseau (ALDBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20213.50-0.10-2.78%3.503.50542
21 Jun 20213.600.000.0%3.603.600.00
18 Jun 20213.600.102.86%3.603.6018
17 Jun 20213.50-0.10-2.78%3.503.5040
16 Jun 20213.600.102.86%3.603.6050
15 Jun 20213.500.000.0%3.503.501,285
14 Jun 20213.500.000.0%3.503.50960
11 Jun 20213.50-0.10-2.78%3.503.501,060
10 Jun 20213.600.000.0%3.603.6010
09 Jun 20213.600.000.0%3.603.60138
08 Jun 20213.600.000.0%3.603.600.00
07 Jun 20213.600.000.0%3.603.6020
04 Jun 20213.600.000.0%3.603.6010
03 Jun 20213.600.000.0%3.603.600.00
02 Jun 20213.600.000.0%3.603.605
01 Jun 20213.600.102.86%3.603.6010
31 May 20213.500.000.0%3.503.50220
28 May 20213.500.000.0%3.503.500.00
27 May 20213.500.000.0%3.503.500.00
26 May 20213.500.000.0%3.503.500.00
25 May 20213.500.000.0%3.503.500.00
24 May 20213.500.000.0%3.503.500.00
Download more Bernard Loiseau SA Historical Data

Bernard Loiseau SA (ALDBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.603.503.51163-0.10-2.78%
1 Month3.503.603.503.513120.000.0%
3 Months3.503.623.503.513190.000.0%
6 Months2.663.622.523.386220.8431.58%
1 Year2.863.622.523.203760.6422.38%
3 Years3.203.782.523.284120.309.38%
5 Years3.104.002.523.303720.4012.9%
ADVFN Advertorial
Your Recent History
EU
ALDBL
Bernard Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 07:37:22