We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bernard Loiseau SA | EU:ALDBL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.12 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 06 Feb 2025 | 3.20 | -0.12 | -3.61% | 3.20 | 3.20 | 200 |
| 05 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 04 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 03 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 31 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 30 Jan 2025 | 3.32 | 0.12 | 3.75% | 3.32 | 3.32 | 32 |
| 29 Jan 2025 | 3.20 | -0.12 | -3.61% | 3.20 | 3.20 | 27 |
| 28 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 27 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 38 |
| 24 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 23 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 22 Jan 2025 | 3.32 | 0.06 | 1.84% | 3.32 | 3.32 | 0.00 |
| 21 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 20 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 17 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 16 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 15 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 14 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 13 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 10 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.32 | 3.20 | 3.20 | 40 | -0.12 | -3.61% |
| 1 Month | 3.26 | 3.32 | 3.20 | 3.23 | 17 | -0.06 | -1.84% |
| 3 Months | 3.12 | 3.44 | 3.12 | 3.28 | 41 | 0.08 | 2.56% |
| 6 Months | 3.00 | 3.60 | 3.00 | 3.34 | 39 | 0.20 | 6.67% |
| 1 Year | 3.50 | 3.84 | 3.00 | 3.43 | 73 | -0.30 | -8.57% |
| 3 Years | 3.46 | 4.88 | 2.90 | 3.59 | 396 | -0.26 | -7.51% |
| 5 Years | 3.48 | 4.88 | 2.52 | 3.43 | 400 | -0.28 | -8.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
