We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bernard Loiseau SA | EU:ALDBL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.24% | 3.44 | 3.26 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.44 | 100 | 10:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.30 | 99 |
| 18 Nov 2024 | 3.12 | -0.32 | -9.30% | 3.12 | 3.12 | 1 |
| 15 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 2 |
| 14 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 13 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 12 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 11 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 1 |
| 08 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 07 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 11 |
| 06 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3 |
| 05 Nov 2024 | 3.44 | -0.12 | -3.37% | 3.44 | 3.44 | 29 |
| 04 Nov 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.56 | 50 |
| 01 Nov 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 31 Oct 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 30 Oct 2024 | 3.54 | -0.02 | -0.56% | 3.26 | 3.54 | 3 |
| 29 Oct 2024 | 3.56 | 0.46 | 14.84% | 3.56 | 3.56 | 200 |
| 28 Oct 2024 | 3.10 | -0.48 | -13.41% | 3.10 | 3.10 | 92 |
| 25 Oct 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 24 Oct 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 23 Oct 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 22 Oct 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 21 Oct 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.44 | 3.12 | 3.30 | 26 | 0.00 | 0.00% |
| 1 Month | 3.58 | 3.58 | 3.10 | 3.41 | 27 | -0.14 | -3.91% |
| 3 Months | 3.48 | 3.60 | 3.10 | 3.39 | 44 | -0.04 | -1.15% |
| 6 Months | 3.34 | 3.78 | 3.00 | 3.37 | 66 | 0.10 | 2.99% |
| 1 Year | 3.50 | 3.94 | 2.96 | 3.45 | 72 | -0.06 | -1.71% |
| 3 Years | 3.30 | 4.88 | 2.90 | 3.53 | 477 | 0.14 | 4.24% |
| 5 Years | 3.68 | 4.88 | 2.52 | 3.43 | 410 | -0.24 | -6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
