We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bernard Loiseau SA | EU:ALDBL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.40% | 3.42 | 3.22 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 3.42 | 3.42 | 3 | 02:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.42 | 0.08 | 2.40% | 3.42 | 3.42 | 3 |
| 27 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.22 | 3.34 | 338 |
| 24 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 23 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 20 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 1 |
| 19 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 10 |
| 18 Dec 2024 | 3.34 | 0.12 | 3.73% | 3.34 | 3.34 | 8 |
| 17 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 16 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 66 |
| 13 Dec 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.22 | 25 |
| 12 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 11 Dec 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 0.00 |
| 10 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 09 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 06 Dec 2024 | 3.34 | 0.12 | 3.73% | 3.34 | 3.34 | 40 |
| 05 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 04 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 10 |
| 03 Dec 2024 | 3.22 | -0.06 | -1.83% | 3.22 | 3.22 | 10 |
| 02 Dec 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.42 | 3.22 | 3.34 | 113 | 0.08 | 2.40% |
| 1 Month | 3.28 | 3.42 | 3.22 | 3.31 | 30 | 0.14 | 4.27% |
| 3 Months | 3.60 | 3.60 | 3.10 | 3.33 | 36 | -0.18 | -5.00% |
| 6 Months | 3.20 | 3.60 | 3.00 | 3.31 | 45 | 0.22 | 6.87% |
| 1 Year | 3.70 | 3.84 | 3.00 | 3.44 | 71 | -0.28 | -7.57% |
| 3 Years | 3.46 | 4.88 | 2.90 | 3.58 | 399 | -0.04 | -1.16% |
| 5 Years | 3.64 | 4.88 | 2.52 | 3.43 | 409 | -0.22 | -6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
