Cybergun Share Price History - Historical Data for ALCYB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cybergun (ALCYB)
Cybergun (ALCYB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cybergun	EU:ALCYB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	100.00%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0001	0.0002	3,979,299	16:35:13

Cybergun (ALCYB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	3,366,196
15 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	25,161,542
14 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	45,251,600
13 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	16,605,546
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	20,242,571
09 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	37,127,375
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	30,158,369
07 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	25,638,688
06 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	20,801,616
03 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	13,216,953
02 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	31,169,836
31 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	127,254,646
30 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	46,818,146
27 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	112,662,194
24 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	5,903,415
23 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	131,685,302
20 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	17,537,774
19 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	6,039,053
18 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	32,465,812
17 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	110,647,996

Download more Cybergun Historical Data

Cybergun (ALCYB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.000115	22,125,491	0.0001	100.00%
1 Month	0.0001	0.0002	0.0001	0.000127	41,800,104	0.0001	100.00%
3 Months	0.0002	0.0002	0.0001	0.000124	26,143,446	0.00	0.00%
6 Months	0.0002	0.0002	0.0001	0.000141	69,884,823	0.00	0.00%
1 Year	0.0467	0.057	0.0001	0.000514	54,692,140	-0.0465	-99.57%
3 Years	0.628	0.77	0.0001	0.009822	18,650,895	-0.6278	-99.97%
5 Years	0.0032	2.30	0.0001	0.00322	94,951,038	-0.003	-93.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions