We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybergun | EU:ALCYB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 1.85% | 0.0055 | 0.0054 | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0058 | 0.0051 | 0.0055 | 2,397,520 | 14:37:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0054 | -0.0002 | -3.57% | 0.0053 | 0.0058 | 827,454 |
| 17 Apr 2024 | 0.0056 | 0.0001 | 1.82% | 0.005 | 0.0058 | 2,360,183 |
| 16 Apr 2024 | 0.0055 | -0.0019 | -25.68% | 0.004 | 0.0073 | 10,568,264 |
| 15 Apr 2024 | 0.0074 | -0.0013 | -14.94% | 0.0068 | 0.0087 | 4,630,920 |
| 12 Apr 2024 | 0.0087 | 0.0002 | 2.35% | 0.0086 | 0.009 | 994,751 |
| 11 Apr 2024 | 0.0085 | 0.0001 | 1.19% | 0.008 | 0.0086 | 1,199,813 |
| 10 Apr 2024 | 0.0084 | 0.0004 | 5.00% | 0.0076 | 0.0086 | 1,947,272 |
| 09 Apr 2024 | 0.008 | -0.0023 | -22.33% | 0.0079 | 0.0103 | 9,837,480 |
| 08 Apr 2024 | 0.0103 | -0.001 | -8.85% | 0.0095 | 0.0115 | 6,687,973 |
| 05 Apr 2024 | 0.0113 | 0.0005 | 4.63% | 0.0108 | 0.0113 | 839,667 |
| 04 Apr 2024 | 0.0108 | -0.0002 | -1.82% | 0.0107 | 0.0116 | 1,426,063 |
| 03 Apr 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.0117 | 2,322,938 |
| 02 Apr 2024 | 0.0111 | -0.0005 | -4.31% | 0.0111 | 0.014 | 5,796,715 |
| 28 Mar 2024 | 0.0116 | -0.0007 | -5.69% | 0.0116 | 0.0145 | 5,729,037 |
| 27 Mar 2024 | 0.0123 | 0.0019 | 18.27% | 0.0107 | 0.0169 | 13,627,222 |
| 26 Mar 2024 | 0.0104 | -0.0004 | -3.70% | 0.01 | 0.0112 | 5,161,670 |
| 25 Mar 2024 | 0.0108 | -0.0017 | -13.60% | 0.0106 | 0.0136 | 4,455,159 |
| 22 Mar 2024 | 0.0125 | -0.0001 | -0.79% | 0.0121 | 0.0138 | 2,015,472 |
| 21 Mar 2024 | 0.0126 | -0.0052 | -29.21% | 0.0126 | 0.0178 | 8,629,570 |
| 20 Mar 2024 | 0.0178 | 0.0057 | 47.11% | 0.0123 | 0.0179 | 13,128,270 |
| 19 Mar 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0135 | 1,161,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.009 | 0.004 | 0.006126 | 3,876,314 | -0.0032 | -36.78% |
| 1 Month | 0.013 | 0.0169 | 0.004 | 0.009558 | 4,468,225 | -0.0075 | -57.69% |
| 3 Months | 0.0432 | 0.057 | 0.004 | 0.015262 | 2,779,346 | -0.0377 | -87.27% |
| 6 Months | 0.067 | 0.134 | 0.004 | 0.039462 | 2,137,460 | -0.0615 | -91.79% |
| 1 Year | 0.101 | 0.16 | 0.004 | 0.048774 | 1,330,121 | -0.0955 | -94.55% |
| 3 Years | 0.0021 | 2.30 | 0.0002 | 0.005977 | 51,832,804 | 0.0034 | 161.90% |
| 5 Years | 0.14 | 2.30 | 0.0002 | 0.004034 | 85,017,442 | -0.1345 | -96.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
