We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charwood Energy SA | EU:ALCWE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.12 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.22 | 2.28 | 50 | 11:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.22 | 2.30 | 50 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 2.30 | 582 |
| 27 Dec 2024 | 2.30 | -0.12 | -4.96% | 2.30 | 2.32 | 1,228 |
| 24 Dec 2024 | 2.42 | -0.12 | -4.72% | 2.40 | 2.42 | 1,744 |
| 23 Dec 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.60 | 297 |
| 20 Dec 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 101 |
| 19 Dec 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.68 | 372 |
| 18 Dec 2024 | 2.70 | 0.18 | 7.14% | 2.52 | 2.70 | 66 |
| 17 Dec 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.82 | 81 |
| 16 Dec 2024 | 2.60 | -0.14 | -5.11% | 2.60 | 2.74 | 360 |
| 13 Dec 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.84 | 306 |
| 12 Dec 2024 | 2.74 | -0.04 | -1.44% | 2.52 | 2.80 | 566 |
| 11 Dec 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 1 |
| 10 Dec 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 246 |
| 09 Dec 2024 | 2.60 | -0.24 | -8.45% | 2.60 | 2.70 | 1,130 |
| 06 Dec 2024 | 2.84 | 0.04 | 1.43% | 2.60 | 2.84 | 538 |
| 05 Dec 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.82 | 231 |
| 04 Dec 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.82 | 63 |
| 03 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.82 | 2.84 | 4 |
| 02 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.70 | 2.86 | 310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.42 | 2.20 | 2.36 | 1,185 | -0.10 | -4.17% |
| 1 Month | 2.82 | 2.84 | 2.20 | 2.52 | 451 | -0.52 | -18.44% |
| 3 Months | 3.02 | 3.10 | 2.20 | 2.73 | 254 | -0.72 | -23.84% |
| 6 Months | 3.50 | 3.50 | 2.20 | 2.95 | 327 | -1.20 | -34.29% |
| 1 Year | 3.90 | 4.10 | 2.20 | 3.40 | 357 | -1.60 | -41.03% |
| 3 Years | 11.38 | 11.40 | 2.20 | 6.48 | 762 | -9.08 | -79.79% |
| 5 Years | 11.38 | 11.40 | 2.20 | 6.48 | 762 | -9.08 | -79.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
