Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charwood Energy SA | EU:ALCWE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 2.96 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.96 | 3.04 | 141 | 09:40:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 419 |
| 19 Nov 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.08 | 160 |
| 18 Nov 2024 | 3.04 | 0.08 | 2.70% | 3.04 | 3.08 | 359 |
| 15 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.98 | 7 |
| 14 Nov 2024 | 2.96 | -0.12 | -3.90% | 2.96 | 2.98 | 15 |
| 13 Nov 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 12 Nov 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 11 Nov 2024 | 3.08 | 0.10 | 3.36% | 3.08 | 3.08 | 60 |
| 08 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 1 |
| 07 Nov 2024 | 2.98 | -0.10 | -3.25% | 2.98 | 3.08 | 251 |
| 06 Nov 2024 | 3.08 | 0.10 | 3.36% | 3.08 | 3.08 | 379 |
| 05 Nov 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 2.98 | 1 |
| 04 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 79 |
| 01 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 382 |
| 31 Oct 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 63 |
| 30 Oct 2024 | 2.96 | 0.00 | 0.00% | 2.94 | 2.96 | 363 |
| 29 Oct 2024 | 2.96 | 0.02 | 0.68% | 2.96 | 3.00 | 121 |
| 28 Oct 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.00 | 36 |
| 25 Oct 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.00 | 28 |
| 24 Oct 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 2.98 | 101 |
| 23 Oct 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 124 |
| 22 Oct 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.98 | 101 |
| 21 Oct 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.08 | 2.96 | 3.05 | 192 | 0.08 | 2.68% |
| 1 Month | 2.98 | 3.08 | 2.94 | 3.01 | 156 | 0.08 | 2.68% |
| 3 Months | 2.94 | 3.10 | 2.74 | 3.00 | 237 | 0.12 | 4.08% |
| 6 Months | 3.96 | 3.96 | 2.74 | 3.27 | 390 | -0.90 | -22.73% |
| 1 Year | 4.20 | 4.26 | 2.74 | 3.66 | 436 | -1.14 | -27.14% |
| 3 Years | 11.38 | 11.40 | 2.74 | 6.55 | 778 | -8.32 | -73.11% |
| 5 Years | 11.38 | 11.40 | 2.74 | 6.55 | 778 | -8.32 | -73.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
