We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcure SA | EU:ALCUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -6.72% | 5.00 | 4.98 | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.00 | 5.12 | 47,299 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.00 | -0.36 | -6.72% | 5.00 | 5.40 | 47,299 |
| 06 Feb 2025 | 5.36 | 0.50 | 10.29% | 4.81 | 5.36 | 53,886 |
| 05 Feb 2025 | 4.86 | 0.22 | 4.74% | 4.64 | 4.88 | 13,692 |
| 04 Feb 2025 | 4.64 | -0.01 | -0.22% | 4.64 | 4.71 | 10,482 |
| 03 Feb 2025 | 4.65 | 0.05 | 1.09% | 4.55 | 4.66 | 14,069 |
| 31 Jan 2025 | 4.60 | -0.14 | -2.95% | 4.58 | 4.66 | 15,730 |
| 30 Jan 2025 | 4.74 | -0.03 | -0.63% | 4.70 | 4.88 | 11,407 |
| 29 Jan 2025 | 4.77 | 0.07 | 1.49% | 4.63 | 4.77 | 7,028 |
| 28 Jan 2025 | 4.70 | -0.03 | -0.63% | 4.70 | 4.77 | 9,184 |
| 27 Jan 2025 | 4.73 | -0.04 | -0.84% | 4.72 | 4.83 | 10,170 |
| 24 Jan 2025 | 4.77 | 0.05 | 1.06% | 4.60 | 4.80 | 17,748 |
| 23 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.62 | 4.72 | 3,112 |
| 22 Jan 2025 | 4.72 | -0.07 | -1.46% | 4.60 | 4.80 | 35,091 |
| 21 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0.00 |
| 20 Jan 2025 | 4.79 | 0.16 | 3.46% | 4.65 | 4.83 | 19,227 |
| 17 Jan 2025 | 4.63 | -0.04 | -0.86% | 4.60 | 4.67 | 15,347 |
| 16 Jan 2025 | 4.67 | -0.03 | -0.64% | 4.50 | 4.74 | 76,436 |
| 15 Jan 2025 | 4.70 | -0.02 | -0.42% | 4.60 | 4.70 | 16,111 |
| 14 Jan 2025 | 4.72 | -0.14 | -2.88% | 4.60 | 4.88 | 45,605 |
| 13 Jan 2025 | 4.86 | -0.06 | -1.22% | 4.80 | 4.92 | 7,675 |
| 10 Jan 2025 | 4.92 | 0.07 | 1.44% | 4.80 | 4.92 | 16,791 |
| 09 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.81 | 4.90 | 5,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 5.40 | 4.55 | 5.02 | 21,572 | 0.42 | 9.17% |
| 1 Month | 4.84 | 5.40 | 4.50 | 4.81 | 20,448 | 0.16 | 3.31% |
| 3 Months | 5.28 | 6.12 | 3.96 | 4.91 | 25,736 | -0.28 | -5.30% |
| 6 Months | 6.22 | 6.70 | 3.81 | 4.99 | 25,840 | -1.22 | -19.61% |
| 1 Year | 4.09 | 6.96 | 3.37 | 5.18 | 30,033 | 0.91 | 22.25% |
| 3 Years | 3.60 | 6.96 | 1.84 | 4.22 | 17,333 | 1.40 | 38.89% |
| 5 Years | 4.60 | 6.96 | 1.84 | 4.10 | 12,829 | 0.40 | 8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
