We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcure SA | EU:ALCUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.90% | 4.85 | 4.78 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.04 | 4.69 | 5.04 | 27,504 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.85 | -0.25 | -4.90% | 4.69 | 5.04 | 27,504 |
| 27 Jun 2024 | 5.10 | -0.04 | -0.78% | 4.95 | 5.20 | 13,018 |
| 26 Jun 2024 | 5.14 | -0.12 | -2.28% | 5.08 | 5.32 | 13,062 |
| 25 Jun 2024 | 5.26 | -0.02 | -0.38% | 5.18 | 5.36 | 4,561 |
| 24 Jun 2024 | 5.28 | -0.18 | -3.30% | 5.12 | 5.40 | 25,017 |
| 21 Jun 2024 | 5.46 | -0.14 | -2.50% | 5.36 | 5.74 | 25,873 |
| 20 Jun 2024 | 5.60 | -0.36 | -6.04% | 5.58 | 5.98 | 43,587 |
| 19 Jun 2024 | 5.96 | -0.10 | -1.65% | 5.90 | 6.14 | 10,121 |
| 18 Jun 2024 | 6.06 | 0.26 | 4.48% | 5.68 | 6.08 | 24,101 |
| 17 Jun 2024 | 5.80 | -0.18 | -3.01% | 5.16 | 5.90 | 52,288 |
| 14 Jun 2024 | 5.98 | -0.68 | -10.21% | 5.60 | 6.68 | 111,636 |
| 13 Jun 2024 | 6.66 | 0.28 | 4.39% | 6.22 | 6.70 | 24,616 |
| 12 Jun 2024 | 6.38 | 0.08 | 1.27% | 6.22 | 6.50 | 7,925 |
| 11 Jun 2024 | 6.30 | 0.24 | 3.96% | 6.10 | 6.60 | 23,154 |
| 10 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
| 07 Jun 2024 | 6.06 | 0.46 | 8.21% | 5.52 | 6.28 | 58,799 |
| 06 Jun 2024 | 5.60 | -0.08 | -1.41% | 5.14 | 5.70 | 87,115 |
| 05 Jun 2024 | 5.68 | -0.24 | -4.05% | 5.52 | 5.94 | 37,999 |
| 04 Jun 2024 | 5.92 | -0.12 | -1.99% | 5.80 | 6.02 | 18,579 |
| 03 Jun 2024 | 6.04 | -0.06 | -0.98% | 6.00 | 6.20 | 23,939 |
| 31 May 2024 | 6.10 | -0.16 | -2.56% | 5.98 | 6.26 | 35,941 |
| 30 May 2024 | 6.26 | -0.04 | -0.63% | 6.16 | 6.28 | 10,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.74 | 4.69 | 5.28 | 16,306 | -0.89 | -15.51% |
| 1 Month | 6.26 | 6.70 | 4.69 | 5.84 | 33,754 | -1.41 | -22.52% |
| 3 Months | 4.50 | 6.94 | 4.50 | 5.83 | 35,872 | 0.35 | 7.78% |
| 6 Months | 2.75 | 6.94 | 2.55 | 4.56 | 47,756 | 2.10 | 76.36% |
| 1 Year | 2.52 | 6.94 | 1.99 | 4.10 | 29,821 | 2.33 | 92.46% |
| 3 Years | 3.30 | 6.94 | 1.84 | 3.81 | 12,967 | 1.55 | 46.97% |
| 5 Years | 6.59 | 6.94 | 1.84 | 3.77 | 9,947 | -1.74 | -26.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
