Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbios | EU:ALCRB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.75% | 5.81 | 5.82 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.74 | 5.74 | 22,083 | 10:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 5.71 | -0.24 | -4.03% | 5.70 | 5.97 | 53,437 |
| 03 Mar 2025 | 5.95 | -0.14 | -2.30% | 5.94 | 6.12 | 38,054 |
| 28 Feb 2025 | 6.09 | 0.12 | 2.01% | 5.96 | 6.32 | 29,369 |
| 27 Feb 2025 | 5.97 | -0.01 | -0.17% | 5.92 | 6.06 | 29,679 |
| 26 Feb 2025 | 5.98 | -0.04 | -0.66% | 5.95 | 6.08 | 33,467 |
| 25 Feb 2025 | 6.02 | -0.24 | -3.83% | 5.97 | 6.22 | 40,671 |
| 24 Feb 2025 | 6.26 | 0.25 | 4.16% | 6.04 | 6.43 | 59,491 |
| 21 Feb 2025 | 6.01 | -0.06 | -0.99% | 6.00 | 6.12 | 20,076 |
| 20 Feb 2025 | 6.07 | 0.01 | 0.17% | 5.96 | 6.10 | 46,851 |
| 19 Feb 2025 | 6.06 | -0.10 | -1.62% | 6.04 | 6.30 | 40,337 |
| 18 Feb 2025 | 6.16 | 0.06 | 0.98% | 6.06 | 6.20 | 23,270 |
| 17 Feb 2025 | 6.10 | -0.14 | -2.24% | 6.05 | 6.30 | 29,110 |
| 14 Feb 2025 | 6.24 | -0.01 | -0.16% | 6.15 | 6.31 | 16,852 |
| 13 Feb 2025 | 6.25 | 0.03 | 0.48% | 6.12 | 6.33 | 56,694 |
| 12 Feb 2025 | 6.22 | -0.22 | -3.42% | 6.20 | 6.42 | 38,497 |
| 11 Feb 2025 | 6.44 | 0.20 | 3.21% | 6.19 | 6.49 | 71,463 |
| 10 Feb 2025 | 6.24 | -0.53 | -7.83% | 6.20 | 6.70 | 109,424 |
| 07 Feb 2025 | 6.77 | 0.70 | 11.53% | 6.64 | 7.45 | 220,158 |
| 06 Feb 2025 | 6.07 | 0.10 | 1.68% | 5.98 | 6.23 | 43,304 |
| 05 Feb 2025 | 5.97 | -0.28 | -4.48% | 5.94 | 6.26 | 62,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.32 | 5.70 | 5.91 | 36,801 | -0.21 | -3.49% |
| 1 Month | 6.26 | 7.45 | 5.70 | 6.25 | 53,928 | -0.45 | -7.19% |
| 3 Months | 8.30 | 10.30 | 5.55 | 6.77 | 73,925 | -2.49 | -30.00% |
| 6 Months | 20.75 | 20.75 | 5.49 | 8.57 | 79,168 | -14.94 | -72.00% |
| 1 Year | 26.10 | 26.95 | 5.49 | 11.95 | 51,883 | -20.29 | -77.74% |
| 3 Years | 29.30 | 43.85 | 5.49 | 20.73 | 33,361 | -23.49 | -80.17% |
| 5 Years | 7.98 | 61.80 | 5.49 | 27.13 | 39,883 | -2.17 | -27.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
