We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Carbios | EU:ALCRB | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.10 | 24.10 | 24.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.70 | 24.10 | 24.50 | 13,184 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.70 | 13,184 |
27 Mar 2024 | 24.10 | -0.10 | -0.41% | 24.00 | 24.70 | 17,655 |
26 Mar 2024 | 24.20 | -0.80 | -3.20% | 24.00 | 25.05 | 16,580 |
25 Mar 2024 | 25.00 | 0.30 | 1.21% | 24.65 | 25.40 | 9,723 |
22 Mar 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 25.35 | 7,233 |
21 Mar 2024 | 24.80 | 0.40 | 1.64% | 24.50 | 25.20 | 11,295 |
20 Mar 2024 | 24.40 | -0.05 | -0.20% | 24.10 | 24.60 | 9,668 |
19 Mar 2024 | 24.45 | 0.05 | 0.20% | 24.00 | 24.50 | 17,411 |
18 Mar 2024 | 24.40 | -0.45 | -1.81% | 24.35 | 25.40 | 20,684 |
15 Mar 2024 | 24.85 | -0.80 | -3.12% | 24.85 | 25.80 | 19,864 |
14 Mar 2024 | 25.65 | 0.55 | 2.19% | 25.20 | 26.10 | 13,816 |
13 Mar 2024 | 25.10 | -0.65 | -2.52% | 25.00 | 25.75 | 31,071 |
12 Mar 2024 | 25.75 | -0.15 | -0.58% | 25.20 | 26.00 | 14,291 |
11 Mar 2024 | 25.90 | -0.40 | -1.52% | 25.90 | 26.70 | 16,363 |
08 Mar 2024 | 26.30 | -0.15 | -0.57% | 26.00 | 26.60 | 13,038 |
07 Mar 2024 | 26.45 | 0.35 | 1.34% | 25.50 | 26.60 | 15,498 |
06 Mar 2024 | 26.10 | 1.05 | 4.19% | 25.10 | 26.25 | 17,148 |
05 Mar 2024 | 25.05 | -1.05 | -4.02% | 25.05 | 26.95 | 39,638 |
04 Mar 2024 | 26.10 | 0.40 | 1.56% | 25.55 | 26.30 | 22,039 |
01 Mar 2024 | 25.70 | 1.10 | 4.47% | 24.70 | 25.90 | 32,295 |
29 Feb 2024 | 24.60 | 0.50 | 2.07% | 24.05 | 24.85 | 17,823 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.70 | 25.40 | 24.00 | 24.46 | 12,497 | -0.60 | -2.43% |
1 Month | 24.55 | 26.95 | 24.00 | 25.20 | 18,157 | -0.45 | -1.83% |
3 Months | 27.10 | 27.60 | 20.85 | 24.30 | 21,487 | -3.00 | -11.07% |
6 Months | 21.50 | 28.85 | 19.90 | 23.52 | 26,635 | 2.60 | 12.09% |
1 Year | 35.26 | 43.85 | 19.90 | 27.76 | 31,026 | -11.16 | -31.65% |
3 Years | 43.95 | 49.50 | 19.08 | 33.49 | 27,048 | -19.85 | -45.16% |
5 Years | 8.11 | 61.80 | 5.52 | 30.35 | 32,279 | 15.99 | 197.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions