ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALCRB Carbios

24.10
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Carbios EU:ALCRB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.10 24.10 24.50
High Price Low Price Open Price Shares Traded Last Trade
24.70 24.10 24.50 13,184 16:40:00

Carbios (ALCRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202424.100.000.00%24.1024.7013,184
27 Mar 202424.10-0.10-0.41%24.0024.7017,655
26 Mar 202424.20-0.80-3.20%24.0025.0516,580
25 Mar 202425.000.301.21%24.6525.409,723
22 Mar 202424.70-0.10-0.40%24.7025.357,233
21 Mar 202424.800.401.64%24.5025.2011,295
20 Mar 202424.40-0.05-0.20%24.1024.609,668
19 Mar 202424.450.050.20%24.0024.5017,411
18 Mar 202424.40-0.45-1.81%24.3525.4020,684
15 Mar 202424.85-0.80-3.12%24.8525.8019,864
14 Mar 202425.650.552.19%25.2026.1013,816
13 Mar 202425.10-0.65-2.52%25.0025.7531,071
12 Mar 202425.75-0.15-0.58%25.2026.0014,291
11 Mar 202425.90-0.40-1.52%25.9026.7016,363
08 Mar 202426.30-0.15-0.57%26.0026.6013,038
07 Mar 202426.450.351.34%25.5026.6015,498
06 Mar 202426.101.054.19%25.1026.2517,148
05 Mar 202425.05-1.05-4.02%25.0526.9539,638
04 Mar 202426.100.401.56%25.5526.3022,039
01 Mar 202425.701.104.47%24.7025.9032,295
29 Feb 202424.600.502.07%24.0524.8517,823
Download more Carbios Historical Data

Carbios (ALCRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7025.4024.0024.4612,497-0.60-2.43%
1 Month24.5526.9524.0025.2018,157-0.45-1.83%
3 Months27.1027.6020.8524.3021,487-3.00-11.07%
6 Months21.5028.8519.9023.5226,6352.6012.09%
1 Year35.2643.8519.9027.7631,026-11.16-31.65%
3 Years43.9549.5019.0833.4927,048-19.85-45.16%
5 Years8.1161.805.5230.3532,27915.99197.16%

Your Recent History

Delayed Upgrade Clock