We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | EU:ALCOX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.33% | 0.30 | 0.2985 | 0.3035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.297 | 0.304 | 40,796 | 14:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.301 | -0.001 | -0.33% | 0.2965 | 0.304 | 49,216 |
| 17 Jan 2025 | 0.302 | 0.00 | 0.00% | 0.296 | 0.302 | 101,343 |
| 16 Jan 2025 | 0.302 | -0.0025 | -0.82% | 0.296 | 0.3065 | 131,759 |
| 15 Jan 2025 | 0.3045 | -0.0035 | -1.14% | 0.293 | 0.3095 | 65,627 |
| 14 Jan 2025 | 0.308 | 0.0065 | 2.16% | 0.3015 | 0.3165 | 48,874 |
| 13 Jan 2025 | 0.3015 | -0.0185 | -5.78% | 0.2905 | 0.32 | 218,953 |
| 10 Jan 2025 | 0.32 | -0.005 | -1.54% | 0.32 | 0.326 | 117,525 |
| 09 Jan 2025 | 0.325 | 0.0035 | 1.09% | 0.321 | 0.326 | 69,509 |
| 08 Jan 2025 | 0.3215 | -0.006 | -1.83% | 0.321 | 0.33 | 114,322 |
| 07 Jan 2025 | 0.3275 | 0.0045 | 1.39% | 0.32 | 0.33 | 112,023 |
| 06 Jan 2025 | 0.323 | 0.012 | 3.86% | 0.32 | 0.333 | 363,136 |
| 03 Jan 2025 | 0.311 | 0.023 | 7.99% | 0.284 | 0.335 | 611,035 |
| 02 Jan 2025 | 0.288 | 0.007 | 2.49% | 0.281 | 0.288 | 33,632 |
| 31 Dec 2024 | 0.281 | -0.0035 | -1.23% | 0.281 | 0.29 | 111,349 |
| 30 Dec 2024 | 0.2845 | -0.0035 | -1.22% | 0.2815 | 0.291 | 94,650 |
| 27 Dec 2024 | 0.288 | 0.005 | 1.77% | 0.282 | 0.2915 | 114,888 |
| 24 Dec 2024 | 0.283 | -0.007 | -2.41% | 0.281 | 0.2895 | 50,766 |
| 23 Dec 2024 | 0.29 | -0.002 | -0.68% | 0.28 | 0.29 | 50,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3095 | 0.3165 | 0.293 | 0.303028 | 79,364 | -0.0095 | -3.07% |
| 1 Month | 0.2895 | 0.335 | 0.281 | 0.308305 | 141,683 | 0.0105 | 3.63% |
| 3 Months | 0.26 | 0.335 | 0.2005 | 0.278676 | 144,883 | 0.04 | 15.38% |
| 6 Months | 0.1772 | 0.335 | 0.14 | 0.256623 | 255,094 | 0.1228 | 69.30% |
| 1 Year | 0.409 | 0.4915 | 0.14 | 0.265536 | 173,942 | -0.109 | -26.65% |
| 3 Years | 0.582 | 0.65 | 0.14 | 0.318602 | 137,548 | -0.282 | -48.45% |
| 5 Years | 0.582 | 0.65 | 0.14 | 0.318602 | 137,548 | -0.282 | -48.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
