We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | EU:ALCOX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.27% | 0.3715 | 0.3715 | 0.376 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.378 | 0.3715 | 0.378 | 10,207 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3715 | -0.001 | -0.27% | 0.3715 | 0.378 | 10,207 |
| 20 May 2024 | 0.3725 | 0.0025 | 0.68% | 0.3715 | 0.378 | 28,614 |
| 17 May 2024 | 0.37 | -0.0045 | -1.20% | 0.3695 | 0.378 | 11,791 |
| 16 May 2024 | 0.3745 | -0.0045 | -1.19% | 0.369 | 0.3755 | 65,465 |
| 15 May 2024 | 0.379 | 0.004 | 1.07% | 0.3745 | 0.38 | 24,869 |
| 14 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 13 May 2024 | 0.375 | -0.001 | -0.27% | 0.3735 | 0.379 | 31,813 |
| 10 May 2024 | 0.376 | -0.004 | -1.05% | 0.374 | 0.38 | 22,248 |
| 09 May 2024 | 0.38 | -0.002 | -0.52% | 0.3735 | 0.3835 | 24,922 |
| 08 May 2024 | 0.382 | 0.003 | 0.79% | 0.375 | 0.382 | 6,603 |
| 07 May 2024 | 0.379 | 0.003 | 0.80% | 0.3735 | 0.384 | 20,027 |
| 06 May 2024 | 0.376 | -0.004 | -1.05% | 0.372 | 0.38 | 14,084 |
| 03 May 2024 | 0.38 | -0.007 | -1.81% | 0.3705 | 0.388 | 67,080 |
| 02 May 2024 | 0.387 | -0.005 | -1.28% | 0.3615 | 0.3925 | 36,503 |
| 30 Apr 2024 | 0.392 | -0.0005 | -0.13% | 0.3785 | 0.3935 | 38,509 |
| 29 Apr 2024 | 0.3925 | 0.0185 | 4.95% | 0.3615 | 0.3985 | 80,213 |
| 26 Apr 2024 | 0.374 | -0.001 | -0.27% | 0.3505 | 0.3775 | 75,511 |
| 25 Apr 2024 | 0.375 | -0.0045 | -1.19% | 0.371 | 0.379 | 4,594 |
| 24 Apr 2024 | 0.3795 | 0.0005 | 0.13% | 0.3705 | 0.3795 | 9,811 |
| 23 Apr 2024 | 0.379 | 0.008 | 2.16% | 0.3715 | 0.387 | 15,011 |
| 22 Apr 2024 | 0.371 | -0.01 | -2.62% | 0.3705 | 0.38 | 17,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.369 | 0.374512 | 32,685 | -0.0085 | -2.24% |
| 1 Month | 0.387 | 0.3985 | 0.3505 | 0.380339 | 32,093 | -0.0155 | -4.01% |
| 3 Months | 0.436 | 0.453 | 0.3505 | 0.394191 | 35,830 | -0.0645 | -14.79% |
| 6 Months | 0.418 | 0.4915 | 0.3505 | 0.408535 | 47,307 | -0.0465 | -11.12% |
| 1 Year | 0.59 | 0.593 | 0.30 | 0.43717 | 73,318 | -0.2185 | -37.03% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.449018 | 74,768 | -0.2105 | -36.17% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.449018 | 74,768 | -0.2105 | -36.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
