We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COIL | EU:ALCOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.04% | 2.88 | 2.88 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.88 | 2.94 | 406 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.88 | -0.06 | -2.04% | 2.88 | 2.94 | 406 |
| 02 Jan 2025 | 2.94 | -0.05 | -1.67% | 2.94 | 2.94 | 453 |
| 31 Dec 2024 | 2.99 | -0.02 | -0.66% | 2.87 | 3.00 | 156 |
| 30 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.86 | 3.03 | 1,075 |
| 27 Dec 2024 | 3.00 | -0.01 | -0.33% | 2.84 | 3.00 | 878 |
| 24 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.94 | 3.01 | 110 |
| 23 Dec 2024 | 3.00 | -0.04 | -1.32% | 2.83 | 3.00 | 531 |
| 20 Dec 2024 | 3.04 | 0.00 | 0.00% | 2.94 | 3.04 | 19 |
| 19 Dec 2024 | 3.04 | 0.00 | 0.00% | 2.75 | 3.04 | 5,914 |
| 18 Dec 2024 | 3.04 | 0.00 | 0.00% | 2.80 | 3.04 | 3,418 |
| 17 Dec 2024 | 3.04 | 0.07 | 2.36% | 2.89 | 3.04 | 322 |
| 16 Dec 2024 | 2.97 | -0.08 | -2.62% | 2.89 | 3.05 | 1,535 |
| 13 Dec 2024 | 3.05 | 0.01 | 0.33% | 2.94 | 3.06 | 424 |
| 12 Dec 2024 | 3.04 | -0.02 | -0.65% | 2.91 | 3.06 | 511 |
| 11 Dec 2024 | 3.06 | 0.07 | 2.34% | 2.92 | 3.06 | 105 |
| 10 Dec 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
| 09 Dec 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.06 | 965 |
| 06 Dec 2024 | 3.00 | -0.06 | -1.96% | 2.95 | 3.06 | 1,219 |
| 05 Dec 2024 | 3.06 | -0.02 | -0.65% | 3.00 | 3.06 | 321 |
| 04 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.03 | 2.84 | 2.99 | 641 | 0.04 | 1.41% |
| 1 Month | 3.06 | 3.06 | 2.75 | 3.02 | 1,102 | -0.18 | -5.88% |
| 3 Months | 4.26 | 4.58 | 2.75 | 3.64 | 1,101 | -1.38 | -32.39% |
| 6 Months | 4.06 | 4.75 | 2.75 | 3.83 | 651 | -1.18 | -29.06% |
| 1 Year | 4.39 | 5.52 | 2.75 | 4.36 | 727 | -1.51 | -34.40% |
| 3 Years | 8.28 | 10.45 | 2.75 | 6.49 | 859 | -5.40 | -65.22% |
| 5 Years | 13.75 | 15.35 | 2.75 | 8.03 | 845 | -10.87 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
