We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COIL | EU:ALCOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.83 | 4.70 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.70 | 4.84 | 265 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.83 | -0.01 | -0.21% | 4.70 | 4.84 | 265 |
| 09 May 2024 | 4.84 | -0.12 | -2.42% | 4.84 | 4.96 | 26 |
| 08 May 2024 | 4.96 | -0.14 | -2.75% | 4.90 | 5.04 | 73 |
| 07 May 2024 | 5.10 | -0.02 | -0.39% | 4.80 | 5.10 | 1,715 |
| 06 May 2024 | 5.12 | 0.00 | 0.00% | 5.10 | 5.12 | 7 |
| 03 May 2024 | 5.12 | -0.02 | -0.39% | 4.81 | 5.14 | 1,053 |
| 02 May 2024 | 5.14 | 0.14 | 2.80% | 5.06 | 5.14 | 121 |
| 30 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.56 | 5.00 | 3,609 |
| 29 Apr 2024 | 4.98 | -0.12 | -2.35% | 4.88 | 5.16 | 2,019 |
| 26 Apr 2024 | 5.10 | 0.02 | 0.39% | 5.10 | 5.10 | 4 |
| 25 Apr 2024 | 5.08 | 0.36 | 7.63% | 4.82 | 5.10 | 1,432 |
| 24 Apr 2024 | 4.72 | -0.20 | -4.07% | 4.72 | 5.04 | 3,367 |
| 23 Apr 2024 | 4.92 | 0.25 | 5.35% | 4.67 | 4.92 | 788 |
| 22 Apr 2024 | 4.67 | -0.16 | -3.31% | 4.52 | 4.82 | 1,333 |
| 19 Apr 2024 | 4.83 | -0.01 | -0.21% | 4.67 | 4.84 | 74 |
| 18 Apr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 1 |
| 17 Apr 2024 | 4.84 | -0.04 | -0.82% | 4.66 | 4.88 | 227 |
| 16 Apr 2024 | 4.88 | -0.01 | -0.20% | 4.86 | 4.88 | 116 |
| 15 Apr 2024 | 4.89 | -0.04 | -0.81% | 4.67 | 4.89 | 988 |
| 12 Apr 2024 | 4.93 | 0.03 | 0.61% | 4.70 | 4.94 | 42 |
| 11 Apr 2024 | 4.90 | -0.05 | -1.01% | 4.75 | 4.95 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.14 | 4.70 | 5.10 | 575 | -0.31 | -6.03% |
| 1 Month | 4.94 | 5.16 | 4.52 | 4.93 | 894 | -0.11 | -2.23% |
| 3 Months | 4.78 | 5.52 | 4.30 | 4.99 | 757 | 0.05 | 1.05% |
| 6 Months | 3.61 | 5.52 | 3.32 | 4.71 | 913 | 1.22 | 33.80% |
| 1 Year | 5.54 | 5.70 | 3.19 | 4.62 | 809 | -0.71 | -12.82% |
| 3 Years | 9.44 | 10.45 | 3.19 | 7.25 | 907 | -4.61 | -48.83% |
| 5 Years | 8.86 | 15.35 | 3.19 | 8.74 | 861 | -4.03 | -45.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
