We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COIL | EU:ALCOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.87 | 4.62 | 4.90 | 4.90 | 4.80 | 4.90 | 112 | 16:40:00 |
From Nov 2023 to May 2024
BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE
Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC – GROUPE BNP PARIBAS, à la date du 31 décembre 2023, les moyens suivants figuraient au compte de liquidité :
Il est rappelé que lors du bilan semestriel du 30 juin 2023, les moyens suivants figuraient au compte de liquidité :
Il est rappelé que lors de la mise en œuvre (à la date d'entrée en vigueur du contrat conforme à la décision AMF n° 2018-01 du 2 juillet 2018 – position au 31/12/2018), les moyens suivants figuraient au compte de liquidité :
Au cours du 2nd semestre 2023, il a été négocié un total de :
| Titres | Capitaux | Transactions | |
| Achats | 756 | 3 112,12 € | 154 |
| Ventes | 887 | 3 611,37 € | 101 |
| ACHATS | VENTES | |||||||
| Nombre de transactions | Nombre de titres | Capitaux en euros | Nombre de transactions | Nombre de titres | Capitaux en euros | |||
| TOTAL | 154 | 756 | 3 112,12 | TOTAL | 101 | 887 | 3 611,37 | |
| 03/07/2023 | 1 | 1 | 4,7 | 05/07/2023 | 3 | 29 | 139,99 | |
| 04/07/2023 | 1 | 1 | 4,7 | 06/07/2023 | 2 | 3 | 14,3 | |
| 05/07/2023 | 1 | 10 | 47 | 10/07/2023 | 1 | 1 | 4,52 | |
| 06/07/2023 | 1 | 1 | 4,7 | 11/07/2023 | 1 | 1 | 4,65 | |
| 07/07/2023 | 1 | 1 | 4,7 | 12/07/2023 | 1 | 1 | 4,59 | |
| 10/07/2023 | 2 | 16 | 72,02 | 13/07/2023 | 1 | 1 | 4,66 | |
| 11/07/2023 | 1 | 1 | 4,65 | 14/07/2023 | 1 | 1 | 4,65 | |
| 12/07/2023 | 1 | 1 | 4,59 | 17/07/2023 | 1 | 1 | 4,65 | |
| 13/07/2023 | 1 | 1 | 4,66 | 18/07/2023 | 1 | 1 | 4,65 | |
| 14/07/2023 | 1 | 1 | 4,65 | 19/07/2023 | 1 | 1 | 4,65 | |
| 17/07/2023 | 1 | 1 | 4,65 | 20/07/2023 | 3 | 31 | 139,93 | |
| 18/07/2023 | 1 | 1 | 4,65 | 21/07/2023 | 1 | 1 | 4,53 | |
| 19/07/2023 | 1 | 1 | 4,65 | 24/07/2023 | 1 | 1 | 4,48 | |
| 20/07/2023 | 3 | 19 | 85,63 | 25/07/2023 | 1 | 1 | 4,51 | |
| 21/07/2023 | 1 | 1 | 4,53 | 26/07/2023 | 1 | 1 | 4,48 | |
| 24/07/2023 | 1 | 1 | 4,48 | 27/07/2023 | 1 | 1 | 4,53 | |
| 25/07/2023 | 1 | 1 | 4,51 | 28/07/2023 | 1 | 1 | 4,51 | |
| 26/07/2023 | 1 | 1 | 4,48 | 31/07/2023 | 2 | 60 | 275,4 | |
| 27/07/2023 | 1 | 1 | 4,53 | 01/08/2023 | 1 | 2 | 9,28 | |
| 28/07/2023 | 1 | 1 | 4,51 | 03/08/2023 | 1 | 1 | 4,6 | |
| 31/07/2023 | 2 | 16 | 72 | 07/08/2023 | 2 | 3 | 13,52 | |
| 02/08/2023 | 2 | 18 | 82 | 08/08/2023 | 1 | 1 | 4,54 | |
| 03/08/2023 | 1 | 1 | 4,6 | 10/08/2023 | 1 | 1 | 4,49 | |
| 04/08/2023 | 2 | 16 | 72,08 | 11/08/2023 | 1 | 30 | 128,7 | |
| 07/08/2023 | 1 | 1 | 4,44 | 14/08/2023 | 1 | 1 | 4,29 | |
| 08/08/2023 | 2 | 16 | 72,04 | 18/08/2023 | 1 | 1 | 4,07 | |
| 09/08/2023 | 1 | 15 | 67,5 | 22/08/2023 | 1 | 1 | 4,02 | |
| 10/08/2023 | 2 | 16 | 68,09 | 24/08/2023 | 1 | 1 | 4,04 | |
| 14/08/2023 | 1 | 1 | 4,29 | 28/08/2023 | 2 | 4 | 16,05 | |
| 15/08/2023 | 1 | 1 | 4,18 | 29/08/2023 | 1 | 1 | 4,03 | |
| 16/08/2023 | 2 | 16 | 64,26 | 30/08/2023 | 1 | 1 | 3,97 | |
| 17/08/2023 | 2 | 16 | 64,07 | 01/09/2023 | 1 | 1 | 3,97 | |
| 18/08/2023 | 1 | 1 | 4,07 | 04/09/2023 | 1 | 1 | 3,95 | |
| 21/08/2023 | 1 | 1 | 4,08 | 07/09/2023 | 1 | 1 | 3,95 | |
| 22/08/2023 | 2 | 16 | 64,02 | 08/09/2023 | 1 | 1 | 3,95 | |
| 23/08/2023 | 2 | 16 | 64,08 | 14/09/2023 | 1 | 1 | 3,95 | |
| 24/08/2023 | 2 | 16 | 64,04 | 15/09/2023 | 1 | 1 | 3,95 | |
| 25/08/2023 | 2 | 11 | 44,03 | 26/09/2023 | 1 | 1 | 3,84 | |
| 28/08/2023 | 1 | 1 | 3,99 | 03/10/2023 | 2 | 7 | 25,16 | |
| 29/08/2023 | 1 | 1 | 4,03 | 04/10/2023 | 1 | 1 | 3,6 | |
| 30/08/2023 | 1 | 1 | 3,97 | 05/10/2023 | 2 | 34 | 121,01 | |
| 31/08/2023 | 1 | 1 | 3,97 | 06/10/2023 | 1 | 1 | 3,48 | |
| 01/09/2023 | 1 | 1 | 3,97 | 09/10/2023 | 1 | 1 | 3,47 | |
| 04/09/2023 | 1 | 1 | 3,95 | 10/10/2023 | 1 | 1 | 3,25 | |
| 05/09/2023 | 1 | 1 | 3,94 | 11/10/2023 | 1 | 1 | 3,47 | |
| 06/09/2023 | 1 | 1 | 3,94 | 12/10/2023 | 1 | 30 | 104,1 | |
| 07/09/2023 | 1 | 1 | 3,95 | 16/10/2023 | 1 | 1 | 3,47 | |
| 08/09/2023 | 1 | 1 | 3,95 | 19/10/2023 | 1 | 3 | 10,38 | |
| 12/09/2023 | 1 | 1 | 3,96 | 25/10/2023 | 2 | 65 | 224,8 | |
| 13/09/2023 | 1 | 1 | 3,96 | 26/10/2023 | 3 | 90 | 323,4 | |
| 14/09/2023 | 1 | 1 | 3,95 | 27/10/2023 | 2 | 21 | 80,64 | |
| 15/09/2023 | 1 | 1 | 3,95 | 09/11/2023 | 2 | 4 | 15,2 | |
| 18/09/2023 | 1 | 2 | 7,9 | 10/11/2023 | 3 | 29 | 107,51 | |
| 19/09/2023 | 1 | 1 | 3,85 | 14/11/2023 | 2 | 13 | 45,8 | |
| 20/09/2023 | 1 | 1 | 3,85 | 15/11/2023 | 2 | 4 | 14,7 | |
| 21/09/2023 | 1 | 1 | 3,85 | 16/11/2023 | 2 | 3 | 10,9 | |
| 25/09/2023 | 1 | 1 | 3,79 | 21/11/2023 | 2 | 60 | 231 | |
| 26/09/2023 | 1 | 1 | 3,84 | 23/11/2023 | 1 | 20 | 80 | |
| 27/09/2023 | 1 | 15 | 55,8 | 24/11/2023 | 4 | 100 | 425 | |
| 03/10/2023 | 1 | 1 | 3,56 | 27/11/2023 | 2 | 25 | 109,8 | |
| 04/10/2023 | 2 | 11 | 38,6 | 28/11/2023 | 2 | 24 | 111 | |
| 05/10/2023 | 2 | 11 | 38,53 | 01/12/2023 | 2 | 16 | 77,04 | |
| 06/10/2023 | 1 | 1 | 3,48 | 06/12/2023 | 1 | 15 | 72,6 | |
| 09/10/2023 | 1 | 1 | 3,47 | 07/12/2023 | 1 | 1 | 4,94 | |
| 10/10/2023 | 2 | 2 | 6,5 | 12/12/2023 | 1 | 4 | 18,88 | |
| 11/10/2023 | 1 | 1 | 3,47 | 14/12/2023 | 1 | 1 | 4,7 | |
| 13/10/2023 | 1 | 1 | 3,48 | 18/12/2023 | 2 | 100 | 420 | |
| 16/10/2023 | 1 | 1 | 3,47 | 19/12/2023 | 2 | 16 | 67,81 | |
| 17/10/2023 | 1 | 1 | 3,48 | 22/12/2023 | 1 | 1 | 4,49 | |
| 18/10/2023 | 1 | 1 | 3,48 | 27/12/2023 | 1 | 1 | 4,25 | |
| 20/10/2023 | 1 | 1 | 3,4 | 28/12/2023 | 1 | 1 | 4,39 | |
| 23/10/2023 | 2 | 11 | 35,79 | 29/12/2023 | 1 | 1 | 4,29 | |
| 24/10/2023 | 1 | 5 | 16,95 | |||||
| 26/10/2023 | 1 | 1 | 3,51 | |||||
| 27/10/2023 | 1 | 1 | 3,84 | |||||
| 30/10/2023 | 3 | 26 | 97,38 | |||||
| 31/10/2023 | 1 | 1 | 3,83 | |||||
| 01/11/2023 | 1 | 1 | 3,92 | |||||
| 02/11/2023 | 2 | 16 | 60,02 | |||||
| 03/11/2023 | 1 | 10 | 37,2 | |||||
| 06/11/2023 | 1 | 15 | 55,2 | |||||
| 07/11/2023 | 1 | 1 | 3,85 | |||||
| 08/11/2023 | 2 | 13 | 48,73 | |||||
| 09/11/2023 | 1 | 1 | 3,8 | |||||
| 10/11/2023 | 2 | 13 | 44,53 | |||||
| 13/11/2023 | 3 | 25 | 90,62 | |||||
| 15/11/2023 | 2 | 13 | 44,16 | |||||
| 16/11/2023 | 2 | 13 | 45,5 | |||||
| 17/11/2023 | 1 | 8 | 29,6 | |||||
| 20/11/2023 | 1 | 12 | 40,08 | |||||
| 22/11/2023 | 1 | 1 | 3,96 | |||||
| 23/11/2023 | 1 | 1 | 3,96 | |||||
| 24/11/2023 | 1 | 5 | 20,2 | |||||
| 27/11/2023 | 3 | 31 | 128 | |||||
| 28/11/2023 | 3 | 31 | 135,76 | |||||
| 29/11/2023 | 1 | 1 | 4,75 | |||||
| 30/11/2023 | 2 | 13 | 58,65 | |||||
| 01/12/2023 | 1 | 1 | 4,74 | |||||
| 04/12/2023 | 1 | 17 | 81,94 | |||||
| 05/12/2023 | 2 | 13 | 61,69 | |||||
| 07/12/2023 | 1 | 1 | 4,94 | |||||
| 08/12/2023 | 1 | 4 | 18,96 | |||||
| 11/12/2023 | 3 | 31 | 143,5 | |||||
| 12/12/2023 | 1 | 12 | 54 | |||||
| 13/12/2023 | 1 | 12 | 54 | |||||
| 14/12/2023 | 1 | 12 | 52,92 | |||||
| 15/12/2023 | 1 | 1 | 4,6 | |||||
| 18/12/2023 | 3 | 21 | 89,27 | |||||
| 19/12/2023 | 1 | 1 | 4,21 | |||||
| 20/12/2023 | 1 | 3 | 12,75 | |||||
| 21/12/2023 | 1 | 1 | 4,25 | |||||
| 22/12/2023 | 1 | 1 | 4,49 | |||||
| 27/12/2023 | 2 | 16 | 68 | |||||
| 28/12/2023 | 1 | 1 | 4,39 | |||||
| 29/12/2023 | 2 | 14 | 59,54 | |||||
Pièce jointe
1 Year COIL Chart |
1 Month COIL Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
