We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COIL | EU:ALCOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -2.39% | 4.09 | 3.65 | 4.20 | 4.17 | 4.00 | 4.00 | 223 | 02:01:52 |
From Jun 2022 to Jun 2024
BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE
Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC – GROUPE BNP PARIBAS, à la date du 30 juin 2022, les moyens suivants figuraient au compte de liquidité :
Il est rappelé que lors de la mise en œuvre (à la date d'entrée en vigueur du contrat conforme à la décision AMF n° 2018-01 du 2 juillet 2018 – position au 31/12/2018), les moyens suivants figuraient au compte de liquidité :
Au cours du 1er semestre 2022, il a été négocié un total de :
| Achats | 987 titres | 7 752,84 € | 185 transactions |
| Ventes | 922 titres | 7 341,56 € | 110 transactions |
| ACHATS | VENTES | |||||||
| Nombre de transactions | Nombre de titres | Capitaux en euros | Nombre de transactions | Nombre de titres | Capitaux en euros | |||
| TOTAL | 185 | 987 | 7 752,84 | TOTAL | 110 | 922 | 7 341,56 | |
| 03/01/2022 | 1 | 1 | 8,28 | 04/01/2022 | 1 | 30 | 255 | |
| 04/01/2022 | 1 | 1 | 8,48 | 05/01/2022 | 1 | 1 | 8,58 | |
| 05/01/2022 | 1 | 1 | 8,58 | 06/01/2022 | 1 | 1 | 8,6 | |
| 06/01/2022 | 1 | 1 | 8,6 | 07/01/2022 | 2 | 50 | 415,8 | |
| 07/01/2022 | 2 | 20 | 162,4 | 11/01/2022 | 1 | 1 | 8,54 | |
| 11/01/2022 | 1 | 1 | 8,54 | 18/01/2022 | 2 | 15 | 125,42 | |
| 13/01/2022 | 2 | 26 | 220,48 | 19/01/2022 | 1 | 1 | 8,26 | |
| 14/01/2022 | 1 | 1 | 8,48 | 21/01/2022 | 2 | 26 | 214,16 | |
| 17/01/2022 | 2 | 10 | 82,64 | 26/01/2022 | 1 | 1 | 8 | |
| 18/01/2022 | 2 | 16 | 131,98 | 28/01/2022 | 4 | 90 | 746,6 | |
| 19/01/2022 | 1 | 1 | 8,26 | 01/02/2022 | 3 | 45 | 393,6 | |
| 20/01/2022 | 1 | 1 | 8,24 | 02/02/2022 | 1 | 1 | 8,9 | |
| 21/01/2022 | 1 | 1 | 8,16 | 04/02/2022 | 1 | 1 | 9 | |
| 24/01/2022 | 2 | 16 | 128,28 | 07/02/2022 | 2 | 21 | 183,54 | |
| 25/01/2022 | 1 | 1 | 8 | 09/02/2022 | 1 | 1 | 8,74 | |
| 26/01/2022 | 1 | 1 | 8 | 10/02/2022 | 1 | 2 | 17,24 | |
| 28/01/2022 | 2 | 11 | 89 | 11/02/2022 | 1 | 1 | 8,74 | |
| 31/01/2022 | 1 | 15 | 123,6 | 16/02/2022 | 1 | 1 | 8,66 | |
| 01/02/2022 | 1 | 15 | 123,3 | 17/02/2022 | 1 | 1 | 8,74 | |
| 02/02/2022 | 2 | 6 | 52,6 | 22/02/2022 | 1 | 1 | 9 | |
| 03/02/2022 | 1 | 15 | 135 | 23/02/2022 | 1 | 3 | 26,52 | |
| 04/02/2022 | 3 | 31 | 267,6 | 24/02/2022 | 2 | 2 | 17,76 | |
| 07/02/2022 | 2 | 16 | 136,24 | 25/02/2022 | 1 | 30 | 252,6 | |
| 08/02/2022 | 1 | 1 | 8,82 | 01/03/2022 | 2 | 36 | 306 | |
| 09/02/2022 | 3 | 31 | 267,34 | 02/03/2022 | 1 | 20 | 164,8 | |
| 10/02/2022 | 2 | 11 | 93,68 | 08/03/2022 | 2 | 31 | 230,88 | |
| 14/02/2022 | 1 | 1 | 8,7 | 09/03/2022 | 1 | 40 | 309,6 | |
| 15/02/2022 | 1 | 15 | 126,9 | 10/03/2022 | 1 | 1 | 7,84 | |
| 16/02/2022 | 2 | 16 | 136,16 | 11/03/2022 | 1 | 1 | 7,82 | |
| 17/02/2022 | 2 | 16 | 136,24 | 15/03/2022 | 2 | 31 | 232,5 | |
| 22/02/2022 | 1 | 1 | 9 | 16/03/2022 | 2 | 16 | 124,08 | |
| 23/02/2022 | 3 | 21 | 181,34 | 17/03/2022 | 1 | 1 | 7,84 | |
| 25/02/2022 | 4 | 31 | 255,9 | 25/03/2022 | 1 | 1 | 7,74 | |
| 28/02/2022 | 3 | 21 | 168 | 28/03/2022 | 1 | 1 | 7,3 | |
| 01/03/2022 | 1 | 1 | 8,5 | 29/03/2022 | 3 | 41 | 302,8 | |
| 02/03/2022 | 1 | 10 | 80 | 30/03/2022 | 2 | 6 | 44,56 | |
| 03/03/2022 | 3 | 21 | 170,84 | 31/03/2022 | 2 | 3 | 22,48 | |
| 04/03/2022 | 2 | 11 | 85,2 | 04/04/2022 | 1 | 1 | 7,42 | |
| 07/03/2022 | 1 | 10 | 75 | 05/04/2022 | 1 | 1 | 7,44 | |
| 08/03/2022 | 4 | 31 | 225,08 | 07/04/2022 | 1 | 1 | 7,44 | |
| 09/03/2022 | 2 | 11 | 82,68 | 08/04/2022 | 2 | 3 | 22,22 | |
| 10/03/2022 | 1 | 10 | 77,4 | 11/04/2022 | 1 | 1 | 7,44 | |
| 11/03/2022 | 2 | 11 | 85,22 | 14/04/2022 | 1 | 1 | 7,4 | |
| 14/03/2022 | 3 | 21 | 153,78 | 19/04/2022 | 1 | 1 | 7,4 | |
| 15/03/2022 | 1 | 1 | 7,5 | 20/04/2022 | 1 | 1 | 7,4 | |
| 16/03/2022 | 2 | 16 | 120,18 | 21/04/2022 | 3 | 35 | 269,48 | |
| 17/03/2022 | 1 | 1 | 7,84 | 22/04/2022 | 1 | 1 | 7,8 | |
| 18/03/2022 | 1 | 1 | 8 | 25/04/2022 | 1 | 1 | 7,72 | |
| 21/03/2022 | 2 | 11 | 85,18 | 26/04/2022 | 1 | 1 | 7,7 | |
| 22/03/2022 | 1 | 1 | 7,94 | 28/04/2022 | 1 | 1 | 7,66 | |
| 23/03/2022 | 2 | 11 | 85,18 | 02/05/2022 | 3 | 90 | 703,8 | |
| 24/03/2022 | 1 | 1 | 7,78 | 03/05/2022 | 1 | 1 | 7,9 | |
| 25/03/2022 | 3 | 21 | 153,54 | 05/05/2022 | 2 | 31 | 247,94 | |
| 28/03/2022 | 1 | 10 | 72,4 | 09/05/2022 | 1 | 1 | 7,94 | |
| 29/03/2022 | 1 | 1 | 7,2 | 10/05/2022 | 1 | 1 | 7,74 | |
| 30/03/2022 | 2 | 11 | 79,76 | 11/05/2022 | 2 | 3 | 23,18 | |
| 31/03/2022 | 2 | 9 | 65,32 | 12/05/2022 | 2 | 3 | 23,22 | |
| 01/04/2022 | 2 | 11 | 79,86 | 24/05/2022 | 1 | 1 | 7,5 | |
| 04/04/2022 | 1 | 1 | 7,42 | 25/05/2022 | 1 | 1 | 7,56 | |
| 05/04/2022 | 1 | 1 | 7,44 | 30/05/2022 | 1 | 1 | 7,5 | |
| 06/04/2022 | 1 | 1 | 7,48 | 31/05/2022 | 1 | 1 | 7,5 | |
| 07/04/2022 | 1 | 1 | 7,44 | 01/06/2022 | 1 | 1 | 7,54 | |
| 08/04/2022 | 2 | 11 | 79,82 | 02/06/2022 | 1 | 1 | 7,54 | |
| 11/04/2022 | 2 | 5 | 36,4 | 03/06/2022 | 3 | 61 | 464,14 | |
| 13/04/2022 | 1 | 1 | 7,36 | 06/06/2022 | 2 | 16 | 123,84 | |
| 14/04/2022 | 1 | 1 | 7,4 | 08/06/2022 | 1 | 1 | 7,78 | |
| 19/04/2022 | 1 | 1 | 7,4 | 10/06/2022 | 1 | 1 | 7,98 | |
| 20/04/2022 | 1 | 1 | 7,4 | 14/06/2022 | 2 | 31 | 238,7 | |
| 21/04/2022 | 1 | 1 | 7,44 | 15/06/2022 | 2 | 3 | 23,4 | |
| 22/04/2022 | 2 | 11 | 82,8 | 16/06/2022 | 2 | 31 | 229,78 | |
| 25/04/2022 | 1 | 1 | 7,72 | 17/06/2022 | 1 | 1 | 7,36 | |
| 26/04/2022 | 2 | 11 | 82,7 | 22/06/2022 | 1 | 30 | 217,2 | |
| 27/04/2022 | 2 | 12 | 90,36 | 23/06/2022 | 1 | 1 | 7,3 | |
| 28/04/2022 | 1 | 1 | 7,66 | 24/06/2022 | 1 | 1 | 7,3 | |
| 29/04/2022 | 2 | 11 | 82,64 | 27/06/2022 | 1 | 1 | 7,4 | |
| 02/05/2022 | 2 | 11 | 82,5 | 28/06/2022 | 2 | 3 | 22,32 | |
| 03/05/2022 | 1 | 1 | 7,9 | 29/06/2022 | 1 | 1 | 7,44 | |
| 04/05/2022 | 1 | 1 | 7,9 | |||||
| 05/05/2022 | 2 | 11 | 85,34 | |||||
| 06/05/2022 | 1 | 1 | 8,02 | |||||
| 09/05/2022 | 3 | 21 | 160,34 | |||||
| 10/05/2022 | 1 | 1 | 7,74 | |||||
| 11/05/2022 | 1 | 1 | 7,7 | |||||
| 12/05/2022 | 2 | 11 | 82,74 | |||||
| 13/05/2022 | 1 | 2 | 14,84 | |||||
| 16/05/2022 | 1 | 1 | 7,56 | |||||
| 17/05/2022 | 1 | 1 | 7,56 | |||||
| 18/05/2022 | 1 | 7 | 52,92 | |||||
| 19/05/2022 | 1 | 1 | 7,56 | |||||
| 20/05/2022 | 1 | 1 | 7,56 | |||||
| 23/05/2022 | 1 | 1 | 7,56 | |||||
| 24/05/2022 | 1 | 1 | 7,44 | |||||
| 25/05/2022 | 1 | 1 | 7,56 | |||||
| 26/05/2022 | 1 | 1 | 7,56 | |||||
| 27/05/2022 | 1 | 1 | 7,56 | |||||
| 30/05/2022 | 2 | 16 | 120 | |||||
| 31/05/2022 | 2 | 16 | 120 | |||||
| 01/06/2022 | 1 | 1 | 7,54 | |||||
| 02/06/2022 | 2 | 41 | 309,14 | |||||
| 03/06/2022 | 2 | 16 | 120,04 | |||||
| 06/06/2022 | 1 | 1 | 7,74 | |||||
| 07/06/2022 | 2 | 11 | 85,26 | |||||
| 08/06/2022 | 1 | 1 | 7,78 | |||||
| 09/06/2022 | 2 | 11 | 85,38 | |||||
| 10/06/2022 | 2 | 11 | 85,38 | |||||
| 13/06/2022 | 2 | 11 | 85,38 | |||||
| 14/06/2022 | 2 | 11 | 82,7 | |||||
| 15/06/2022 | 1 | 1 | 7,8 | |||||
| 16/06/2022 | 3 | 21 | 155,18 | |||||
| 17/06/2022 | 2 | 11 | 79,76 | |||||
| 20/06/2022 | 1 | 1 | 7,3 | |||||
| 21/06/2022 | 1 | 10 | 70,4 | |||||
| 22/06/2022 | 1 | 1 | 7,18 | |||||
| 23/06/2022 | 1 | 1 | 7,3 | |||||
| 24/06/2022 | 2 | 11 | 79,7 | |||||
| 27/06/2022 | 2 | 11 | 79,64 | |||||
| 28/06/2022 | 1 | 1 | 7,44 | |||||
| 29/06/2022 | 2 | 5 | 36,4 | |||||
| 30/06/2022 | 1 | 1 | 7,46 | |||||
Pièce jointe
1 Year COIL Chart |
1 Month COIL Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
