We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogra 48 | EU:ALCOG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.09% | 5.42 | 5.40 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 5.42 | 5.48 | 636 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.48 | -0.02 | -0.36% | 5.40 | 5.56 | 1,597 |
| 13 Feb 2025 | 5.50 | 0.02 | 0.36% | 5.36 | 5.60 | 3,235 |
| 12 Feb 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 11 Feb 2025 | 5.48 | 0.02 | 0.37% | 5.46 | 5.60 | 363 |
| 10 Feb 2025 | 5.46 | 0.10 | 1.87% | 5.40 | 5.56 | 908 |
| 07 Feb 2025 | 5.36 | -0.08 | -1.47% | 5.36 | 5.50 | 4,066 |
| 06 Feb 2025 | 5.44 | -0.26 | -4.56% | 5.38 | 5.72 | 4,801 |
| 05 Feb 2025 | 5.70 | 0.06 | 1.06% | 5.62 | 5.70 | 538 |
| 04 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.58 | 5.76 | 1,608 |
| 03 Feb 2025 | 5.64 | -0.06 | -1.05% | 5.56 | 5.72 | 2,950 |
| 31 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.78 | 403 |
| 30 Jan 2025 | 5.70 | -0.16 | -2.73% | 5.70 | 5.82 | 2,997 |
| 29 Jan 2025 | 5.86 | -0.06 | -1.01% | 5.86 | 5.94 | 812 |
| 28 Jan 2025 | 5.92 | 0.02 | 0.34% | 5.90 | 5.98 | 1,196 |
| 27 Jan 2025 | 5.90 | 0.08 | 1.37% | 5.88 | 5.94 | 932 |
| 24 Jan 2025 | 5.82 | -0.10 | -1.69% | 5.82 | 5.94 | 1,066 |
| 23 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.90 | 5.92 | 146 |
| 22 Jan 2025 | 5.92 | -0.08 | -1.33% | 5.90 | 6.00 | 935 |
| 21 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 20 Jan 2025 | 6.00 | 0.02 | 0.33% | 5.94 | 6.04 | 775 |
| 17 Jan 2025 | 5.98 | 0.00 | 0.00% | 5.92 | 5.98 | 394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.60 | 5.36 | 5.49 | 1,526 | 0.02 | 0.37% |
| 1 Month | 6.00 | 6.04 | 5.36 | 5.60 | 1,629 | -0.58 | -9.67% |
| 3 Months | 6.30 | 6.36 | 5.36 | 5.77 | 1,893 | -0.88 | -13.97% |
| 6 Months | 5.42 | 7.38 | 5.36 | 6.15 | 2,100 | 0.00 | 0.00% |
| 1 Year | 9.38 | 9.45 | 5.12 | 6.53 | 2,231 | -3.96 | -42.22% |
| 3 Years | 11.40 | 19.40 | 5.12 | 12.13 | 4,114 | -5.98 | -52.46% |
| 5 Years | 5.32 | 19.40 | 4.10 | 10.35 | 4,062 | 0.10 | 1.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
