We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogra 48 | EU:ALCOG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.58 | 6.58 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.60 | 6.58 | 6.58 | 2,362 | 16:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.60 | 2,362 |
| 09 May 2024 | 6.58 | -0.06 | -0.90% | 6.52 | 6.62 | 3,189 |
| 08 May 2024 | 6.64 | -0.20 | -2.92% | 6.60 | 6.82 | 2,966 |
| 07 May 2024 | 6.84 | -0.14 | -2.01% | 6.82 | 6.98 | 2,235 |
| 06 May 2024 | 6.98 | -0.10 | -1.41% | 6.98 | 7.08 | 1,553 |
| 03 May 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.12 | 2,638 |
| 02 May 2024 | 7.06 | -0.02 | -0.28% | 6.98 | 7.10 | 1,946 |
| 30 Apr 2024 | 7.08 | 0.10 | 1.43% | 6.98 | 7.10 | 1,005 |
| 29 Apr 2024 | 6.98 | 0.00 | 0.00% | 6.96 | 7.06 | 1,935 |
| 26 Apr 2024 | 6.98 | 0.08 | 1.16% | 6.82 | 7.08 | 1,766 |
| 25 Apr 2024 | 6.90 | 0.18 | 2.68% | 6.78 | 7.10 | 3,658 |
| 24 Apr 2024 | 6.72 | 0.18 | 2.75% | 6.66 | 6.78 | 2,240 |
| 23 Apr 2024 | 6.54 | 0.10 | 1.55% | 6.42 | 6.64 | 5,432 |
| 22 Apr 2024 | 6.44 | -0.12 | -1.83% | 6.42 | 6.62 | 2,878 |
| 19 Apr 2024 | 6.56 | 0.02 | 0.31% | 6.54 | 6.60 | 700 |
| 18 Apr 2024 | 6.54 | -0.10 | -1.51% | 6.54 | 6.66 | 961 |
| 17 Apr 2024 | 6.64 | 0.06 | 0.91% | 6.60 | 6.72 | 3,929 |
| 16 Apr 2024 | 6.58 | 0.00 | 0.00% | 6.44 | 6.60 | 3,679 |
| 15 Apr 2024 | 6.58 | -0.12 | -1.79% | 6.50 | 6.64 | 8,722 |
| 12 Apr 2024 | 6.70 | -0.02 | -0.30% | 6.64 | 6.80 | 3,507 |
| 11 Apr 2024 | 6.72 | -0.04 | -0.59% | 6.64 | 6.88 | 4,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.12 | 6.52 | 6.79 | 2,516 | -0.48 | -6.80% |
| 1 Month | 6.72 | 7.12 | 6.42 | 6.71 | 2,892 | -0.14 | -2.08% |
| 3 Months | 9.50 | 9.57 | 6.42 | 7.35 | 3,284 | -2.92 | -30.74% |
| 6 Months | 11.80 | 12.30 | 6.42 | 9.17 | 3,598 | -5.22 | -44.24% |
| 1 Year | 11.98 | 13.50 | 6.42 | 10.60 | 3,181 | -5.40 | -45.08% |
| 3 Years | 7.00 | 19.40 | 6.42 | 12.13 | 4,644 | -0.42 | -6.00% |
| 5 Years | 5.06 | 19.40 | 4.10 | 9.84 | 4,429 | 1.52 | 30.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
