We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofidur SA | EU:ALCOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 332.00 | 324.00 | 342.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.00 | 332.00 | 332.00 | 2 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 2 |
| 31 Dec 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 14 |
| 30 Dec 2024 | 332.00 | -2.00 | -0.60% | 326.00 | 334.00 | 61 |
| 27 Dec 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 24 Dec 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 23 Dec 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 28 |
| 20 Dec 2024 | 334.00 | -6.00 | -1.76% | 330.00 | 334.00 | 30 |
| 19 Dec 2024 | 340.00 | 0.00 | 0.00% | 338.00 | 340.00 | 9 |
| 18 Dec 2024 | 340.00 | 2.00 | 0.59% | 334.00 | 340.00 | 4 |
| 17 Dec 2024 | 338.00 | -2.00 | -0.59% | 334.00 | 338.00 | 20 |
| 16 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 13 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 12 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 11 Dec 2024 | 340.00 | 2.00 | 0.59% | 338.00 | 340.00 | 11 |
| 10 Dec 2024 | 338.00 | -2.00 | -0.59% | 338.00 | 338.00 | 15 |
| 09 Dec 2024 | 340.00 | 12.00 | 3.66% | 332.00 | 340.00 | 4 |
| 06 Dec 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 3 |
| 05 Dec 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 332.00 | 36 |
| 04 Dec 2024 | 328.00 | -4.00 | -1.20% | 322.00 | 330.00 | 27 |
| 03 Dec 2024 | 332.00 | 6.00 | 1.84% | 326.00 | 332.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 334.00 | 326.00 | 332.00 | 25 | -2.00 | -0.60% |
| 1 Month | 330.00 | 340.00 | 326.00 | 333.68 | 14 | 2.00 | 0.61% |
| 3 Months | 340.00 | 350.00 | 322.00 | 337.61 | 14 | -8.00 | -2.35% |
| 6 Months | 360.00 | 366.00 | 322.00 | 345.87 | 16 | -28.00 | -7.78% |
| 1 Year | 318.00 | 422.00 | 310.00 | 355.59 | 24 | 14.00 | 4.40% |
| 3 Years | 350.00 | 452.00 | 280.00 | 355.04 | 15 | -18.00 | -5.14% |
| 5 Years | 298.00 | 452.00 | 204.00 | 333.62 | 20 | 34.00 | 11.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
