We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofidur SA | EU:ALCOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.57% | 350.00 | 340.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.00 | 340.00 | 350.00 | 14 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 348.00 | -2.00 | -0.57% | 340.00 | 348.00 | 42 |
| 24 Jun 2024 | 350.00 | 2.00 | 0.57% | 350.00 | 350.00 | 2 |
| 21 Jun 2024 | 348.00 | 0.00 | 0.00% | 346.00 | 348.00 | 33 |
| 20 Jun 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 350.00 | 2 |
| 19 Jun 2024 | 348.00 | -2.00 | -0.57% | 338.00 | 350.00 | 5 |
| 18 Jun 2024 | 350.00 | 4.00 | 1.16% | 346.00 | 350.00 | 11 |
| 17 Jun 2024 | 346.00 | -2.00 | -0.57% | 334.00 | 350.00 | 63 |
| 14 Jun 2024 | 348.00 | -4.00 | -1.14% | 340.00 | 352.00 | 86 |
| 13 Jun 2024 | 352.00 | -16.00 | -4.35% | 350.00 | 364.00 | 21 |
| 12 Jun 2024 | 368.00 | -2.00 | -0.54% | 350.00 | 370.00 | 124 |
| 11 Jun 2024 | 370.00 | 2.00 | 0.54% | 364.00 | 370.00 | 18 |
| 10 Jun 2024 | 368.00 | -2.00 | -0.54% | 368.00 | 368.00 | 22 |
| 07 Jun 2024 | 370.00 | 0.00 | 0.00% | 364.00 | 372.00 | 75 |
| 06 Jun 2024 | 370.00 | -10.00 | -2.63% | 364.00 | 380.00 | 113 |
| 05 Jun 2024 | 380.00 | 0.00 | 0.00% | 378.00 | 386.00 | 37 |
| 04 Jun 2024 | 380.00 | -18.00 | -4.52% | 380.00 | 384.00 | 32 |
| 03 Jun 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 408.00 | 130 |
| 31 May 2024 | 398.00 | 2.00 | 0.51% | 390.00 | 398.00 | 28 |
| 30 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0.00 |
| 29 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0.00 |
| 28 May 2024 | 396.00 | -4.00 | -1.00% | 396.00 | 400.00 | 25 |
| 27 May 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 350.00 | 338.00 | 348.05 | 17 | 0.00 | 0.00% |
| 1 Month | 390.00 | 408.00 | 334.00 | 368.79 | 47 | -40.00 | -10.26% |
| 3 Months | 338.00 | 422.00 | 330.00 | 373.29 | 50 | 12.00 | 3.55% |
| 6 Months | 316.00 | 422.00 | 310.00 | 360.74 | 38 | 34.00 | 10.76% |
| 1 Year | 320.00 | 422.00 | 304.00 | 352.48 | 27 | 30.00 | 9.38% |
| 3 Years | 360.00 | 452.00 | 280.00 | 359.55 | 25 | -10.00 | -2.78% |
| 5 Years | 282.00 | 452.00 | 204.00 | 329.03 | 29 | 68.00 | 24.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
