We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crossject | EU:ALCJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 2.18% | 1.782 | 1.77 | 1.848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.75 | 1.78 | 131,967 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.744 | -0.03 | -1.47% | 1.714 | 1.816 | 133,706 |
| 12 Feb 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 11 Feb 2025 | 1.77 | -0.07 | -3.80% | 1.73 | 1.866 | 177,913 |
| 10 Feb 2025 | 1.84 | -0.04 | -2.34% | 1.834 | 1.87 | 79,693 |
| 07 Feb 2025 | 1.884 | -0.02 | -0.95% | 1.884 | 1.93 | 45,257 |
| 06 Feb 2025 | 1.902 | -0.04 | -2.26% | 1.882 | 1.97 | 88,791 |
| 05 Feb 2025 | 1.946 | 0.06 | 3.40% | 1.824 | 1.946 | 83,895 |
| 04 Feb 2025 | 1.882 | -0.04 | -2.08% | 1.87 | 2.015 | 244,932 |
| 03 Feb 2025 | 1.922 | -0.13 | -6.24% | 1.914 | 2.00 | 140,256 |
| 31 Jan 2025 | 2.05 | -0.01 | -0.49% | 2.015 | 2.09 | 44,146 |
| 30 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.01 | 2.085 | 75,517 |
| 29 Jan 2025 | 2.06 | 0.08 | 3.94% | 1.98 | 2.10 | 64,815 |
| 28 Jan 2025 | 1.982 | 0.00 | 0.10% | 1.976 | 2.025 | 31,123 |
| 27 Jan 2025 | 1.98 | -0.03 | -1.25% | 1.974 | 2.045 | 58,860 |
| 24 Jan 2025 | 2.005 | -0.03 | -1.23% | 1.972 | 2.025 | 56,872 |
| 23 Jan 2025 | 2.03 | -0.08 | -3.79% | 1.95 | 2.11 | 265,135 |
| 22 Jan 2025 | 2.11 | 0.01 | 0.72% | 2.07 | 2.14 | 68,590 |
| 21 Jan 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 0.00 |
| 20 Jan 2025 | 2.095 | 0.01 | 0.24% | 2.07 | 2.13 | 42,239 |
| 17 Jan 2025 | 2.09 | -0.01 | -0.48% | 2.06 | 2.11 | 149,106 |
| 16 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.095 | 2.13 | 48,291 |
| 15 Jan 2025 | 2.10 | -0.05 | -2.10% | 2.09 | 2.16 | 113,767 |
| 14 Jan 2025 | 2.145 | -0.03 | -1.15% | 2.10 | 2.165 | 39,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.93 | 1.714 | 1.79 | 109,142 | -0.128 | -6.70% |
| 1 Month | 2.09 | 2.14 | 1.714 | 1.94 | 102,825 | -0.308 | -14.74% |
| 3 Months | 1.934 | 2.25 | 1.66 | 2.00 | 99,176 | -0.152 | -7.86% |
| 6 Months | 1.83 | 2.75 | 1.66 | 2.12 | 83,316 | -0.048 | -2.62% |
| 1 Year | 4.15 | 4.27 | 1.52 | 2.22 | 81,640 | -2.37 | -57.06% |
| 3 Years | 2.545 | 5.96 | 1.408 | 3.24 | 84,440 | -0.763 | -29.98% |
| 5 Years | 2.47 | 5.96 | 1.04 | 3.03 | 128,583 | -0.688 | -27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
