We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crossject | EU:ALCJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.45% | 1.99 | 1.99 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.974 | 2.05 | 6,484 | 09:04:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.04 | -0.04 | -1.69% | 1.974 | 2.07 | 46,456 |
| 17 Apr 2024 | 2.075 | 0.21 | 10.96% | 1.83 | 2.075 | 121,178 |
| 16 Apr 2024 | 1.87 | -0.08 | -4.10% | 1.83 | 1.908 | 109,763 |
| 15 Apr 2024 | 1.95 | -0.07 | -3.23% | 1.90 | 2.005 | 100,969 |
| 12 Apr 2024 | 2.015 | -0.03 | -1.23% | 2.00 | 2.07 | 64,164 |
| 11 Apr 2024 | 2.04 | -0.13 | -5.77% | 1.95 | 2.195 | 143,470 |
| 10 Apr 2024 | 2.165 | -0.07 | -2.91% | 2.14 | 2.23 | 71,231 |
| 09 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.24 | 72,210 |
| 08 Apr 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.29 | 52,677 |
| 05 Apr 2024 | 2.20 | 0.03 | 1.15% | 2.115 | 2.285 | 120,460 |
| 04 Apr 2024 | 2.175 | 0.09 | 4.07% | 2.115 | 2.27 | 160,325 |
| 03 Apr 2024 | 2.09 | -1.06 | -33.65% | 1.828 | 2.40 | 772,095 |
| 02 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 28 Mar 2024 | 3.15 | 0.06 | 1.94% | 3.01 | 3.18 | 87,566 |
| 27 Mar 2024 | 3.09 | 0.06 | 1.98% | 3.01 | 3.17 | 98,146 |
| 26 Mar 2024 | 3.03 | -0.31 | -9.28% | 3.01 | 3.34 | 182,378 |
| 25 Mar 2024 | 3.34 | -0.08 | -2.34% | 3.34 | 3.47 | 41,691 |
| 22 Mar 2024 | 3.42 | -0.05 | -1.44% | 3.36 | 3.43 | 34,306 |
| 21 Mar 2024 | 3.47 | 0.02 | 0.58% | 3.35 | 3.495 | 44,161 |
| 20 Mar 2024 | 3.45 | 0.15 | 4.55% | 3.30 | 3.70 | 146,887 |
| 19 Mar 2024 | 3.30 | 0.03 | 1.07% | 3.24 | 3.31 | 33,943 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.075 | 1.83 | 1.98 | 88,506 | -0.08 | -3.86% |
| 1 Month | 3.405 | 3.47 | 1.828 | 2.29 | 134,064 | -1.42 | -41.56% |
| 3 Months | 5.23 | 5.39 | 1.828 | 3.36 | 126,500 | -3.24 | -61.95% |
| 6 Months | 3.695 | 5.96 | 1.828 | 3.96 | 96,818 | -1.71 | -46.14% |
| 1 Year | 3.875 | 5.96 | 1.828 | 3.91 | 71,655 | -1.89 | -48.65% |
| 3 Years | 3.195 | 5.96 | 1.408 | 3.41 | 92,054 | -1.21 | -37.72% |
| 5 Years | 2.15 | 5.96 | 1.04 | 3.03 | 133,424 | -0.16 | -7.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
