We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crossject | EU:ALCJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.12% | 1.768 | 1.752 | 1.784 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.772 | 1.616 | 1.678 | 227,711 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2025 | 1.698 | 0.11 | 7.06% | 1.576 | 1.74 | 400,105 |
| 03 Jul 2025 | 1.586 | 0.06 | 4.20% | 1.534 | 1.626 | 144,988 |
| 02 Jul 2025 | 1.522 | -0.11 | -6.51% | 1.522 | 1.632 | 263,068 |
| 01 Jul 2025 | 1.628 | 0.10 | 6.68% | 1.49 | 1.628 | 196,049 |
| 30 Jun 2025 | 1.526 | 0.03 | 1.73% | 1.49 | 1.55 | 216,873 |
| 27 Jun 2025 | 1.50 | -0.01 | -0.92% | 1.486 | 1.603 | 219,705 |
| 26 Jun 2025 | 1.514 | 0.01 | 0.80% | 1.50 | 1.598 | 210,623 |
| 25 Jun 2025 | 1.502 | -0.13 | -7.97% | 1.50 | 1.648 | 316,394 |
| 24 Jun 2025 | 1.632 | 0.00 | 0.25% | 1.61 | 1.676 | 42,469 |
| 23 Jun 2025 | 1.628 | -0.08 | -4.68% | 1.542 | 1.696 | 189,376 |
| 20 Jun 2025 | 1.708 | -0.09 | -5.11% | 1.698 | 1.786 | 138,865 |
| 19 Jun 2025 | 1.80 | -0.01 | -0.55% | 1.77 | 1.848 | 108,842 |
| 18 Jun 2025 | 1.81 | 0.07 | 3.90% | 1.74 | 1.878 | 217,758 |
| 17 Jun 2025 | 1.742 | -0.03 | -1.47% | 1.74 | 1.78 | 72,199 |
| 16 Jun 2025 | 1.768 | -0.05 | -2.86% | 1.76 | 1.818 | 90,353 |
| 13 Jun 2025 | 1.82 | 0.04 | 2.25% | 1.75 | 1.83 | 112,006 |
| 12 Jun 2025 | 1.78 | 0.00 | 0.00% | 1.754 | 1.796 | 46,927 |
| 11 Jun 2025 | 1.78 | 0.02 | 0.91% | 1.758 | 1.798 | 83,576 |
| 10 Jun 2025 | 1.764 | -0.09 | -4.65% | 1.736 | 1.85 | 172,332 |
| 09 Jun 2025 | 1.85 | 0.00 | -0.22% | 1.81 | 1.92 | 152,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.772 | 1.49 | 1.60 | 244,217 | 0.218 | 14.06% |
| 1 Month | 1.84 | 1.92 | 1.486 | 1.65 | 169,768 | -0.072 | -3.91% |
| 3 Months | 0.886 | 2.13 | 0.7502 | 1.51 | 224,759 | 0.882 | 99.55% |
| 6 Months | 2.17 | 2.24 | 0.7199 | 1.50 | 180,722 | -0.402 | -18.53% |
| 1 Year | 1.69 | 2.75 | 0.7199 | 1.69 | 123,904 | 0.078 | 4.62% |
| 3 Years | 3.14 | 5.96 | 0.7199 | 2.87 | 98,185 | -1.37 | -43.69% |
| 5 Years | 3.31 | 5.96 | 0.7199 | 3.00 | 122,091 | -1.54 | -46.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
