Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchimie | EU:ALCHI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.96% | 0.317 | 0.316 | 0.317 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.327 | 0.299 | 0.315 | 9,866 | 12:55:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.317 | 0.003 | 0.96% | 0.299 | 0.327 | 9,866 |
| 21 Nov 2024 | 0.314 | -0.003 | -0.95% | 0.31 | 0.317 | 13,296 |
| 20 Nov 2024 | 0.317 | -0.001 | -0.31% | 0.312 | 0.328 | 5,377 |
| 19 Nov 2024 | 0.318 | -0.004 | -1.24% | 0.311 | 0.347 | 35,773 |
| 18 Nov 2024 | 0.322 | -0.013 | -3.88% | 0.32 | 0.336 | 3,987 |
| 15 Nov 2024 | 0.335 | -0.015 | -4.29% | 0.33 | 0.352 | 24,301 |
| 14 Nov 2024 | 0.35 | -0.033 | -8.62% | 0.33 | 0.38 | 66,005 |
| 13 Nov 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.00 |
| 12 Nov 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.00 |
| 11 Nov 2024 | 0.383 | 0.063 | 19.69% | 0.315 | 0.46 | 187,801 |
| 08 Nov 2024 | 0.32 | -0.005 | -1.54% | 0.31 | 0.325 | 19,756 |
| 07 Nov 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.34 | 19,253 |
| 06 Nov 2024 | 0.34 | -0.006 | -1.73% | 0.338 | 0.359 | 13,728 |
| 05 Nov 2024 | 0.346 | 0.00 | 0.00% | 0.34 | 0.359 | 16,728 |
| 04 Nov 2024 | 0.346 | 0.00 | 0.00% | 0.324 | 0.38 | 35,446 |
| 01 Nov 2024 | 0.346 | 0.004 | 1.17% | 0.312 | 0.35 | 14,556 |
| 31 Oct 2024 | 0.342 | 0.01 | 3.01% | 0.31 | 0.359 | 38,247 |
| 30 Oct 2024 | 0.332 | 0.033 | 11.04% | 0.299 | 0.363 | 110,082 |
| 29 Oct 2024 | 0.299 | 0.00 | 0.00% | 0.292 | 0.30 | 2,396 |
| 28 Oct 2024 | 0.299 | -0.021 | -6.56% | 0.288 | 0.32 | 19,885 |
| 25 Oct 2024 | 0.32 | -0.002 | -0.62% | 0.32 | 0.322 | 1,154 |
| 24 Oct 2024 | 0.322 | -0.012 | -3.59% | 0.301 | 0.334 | 15,081 |
| 23 Oct 2024 | 0.334 | -0.023 | -6.44% | 0.322 | 0.358 | 18,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.352 | 0.299 | 0.322478 | 16,547 | -0.033 | -9.43% |
| 1 Month | 0.322 | 0.46 | 0.288 | 0.348381 | 34,876 | -0.005 | -1.55% |
| 3 Months | 0.454 | 0.468 | 0.288 | 0.371052 | 21,486 | -0.137 | -30.18% |
| 6 Months | 0.574 | 0.678 | 0.288 | 0.442859 | 24,990 | -0.257 | -44.77% |
| 1 Year | 1.29 | 1.48 | 0.26 | 0.590296 | 33,789 | -0.973 | -75.43% |
| 3 Years | 6.36 | 6.40 | 0.26 | 1.12 | 14,125 | -6.04 | -95.02% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.10 | 11,845 | -15.68 | -98.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
