Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Alchimie EU:ALCHI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.82 2.82 2.83 2.82 2.82 2.82 16 08:00:15

Alchimie (ALCHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20222.820.000.0%2.822.83121
04 Oct 20222.820.020.71%2.802.824,159
03 Oct 20222.800.000.0%2.722.828,837
30 Sep 20222.800.000.0%2.772.81240
29 Sep 20222.80-0.02-0.71%2.662.821,189
28 Sep 20222.82-0.09-3.09%2.702.912,445
27 Sep 20222.91-0.08-2.68%2.862.991,241
26 Sep 20222.99-0.19-5.97%2.753.199,581
23 Sep 20223.18-0.02-0.63%3.183.20310
22 Sep 20223.20-0.10-3.03%3.103.313,852
21 Sep 20223.300.061.85%3.243.30665
20 Sep 20223.240.000.0%3.153.25507
19 Sep 20223.24-0.01-0.31%3.163.26521
16 Sep 20223.250.000.0%3.253.2559
15 Sep 20223.25-0.01-0.31%3.253.30731
14 Sep 20223.26-0.02-0.61%3.063.281,972
13 Sep 20223.280.134.13%3.153.28851
12 Sep 20223.15-0.33-9.48%3.153.486,766
09 Sep 20223.48-0.10-2.79%3.353.582,980
08 Sep 20223.580.000.0%3.583.581
07 Sep 20223.58-0.02-0.56%3.583.60450
06 Sep 20223.60-0.05-1.37%3.543.651,671
Download more Alchimie Historical Data

Alchimie (ALCHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.822.832.662.812,9090.000.0%
1 Month3.583.582.663.032,351-0.76-21.23%
3 Months3.834.152.663.522,127-1.01-26.37%
6 Months2.964.982.663.703,368-0.14-4.73%
1 Year13.3213.841.904.127,444-10.50-78.83%
3 Years16.0019.981.907.125,656-13.18-82.38%
5 Years16.0019.981.907.125,656-13.18-82.38%
ADVFN Advertorial
Your Recent History
EU
ALCHI
Alchimie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:18:41