We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchimie | EU:ALCHI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -1.11% | 0.356 | 0.356 | 0.358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.356 | 0.36 | 701 | 10:43:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.36 | -0.01 | -2.70% | 0.348 | 0.371 | 7,585 |
| 09 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 2 |
| 08 Jan 2025 | 0.37 | -0.01 | -2.63% | 0.364 | 0.382 | 9,217 |
| 07 Jan 2025 | 0.38 | 0.024 | 6.74% | 0.356 | 0.392 | 25,823 |
| 06 Jan 2025 | 0.356 | -0.001 | -0.28% | 0.354 | 0.366 | 10,235 |
| 03 Jan 2025 | 0.357 | 0.007 | 2.00% | 0.337 | 0.357 | 7,666 |
| 02 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.35 | 0.362 | 2,026 |
| 31 Dec 2024 | 0.36 | 0.024 | 7.14% | 0.337 | 0.36 | 4,605 |
| 30 Dec 2024 | 0.336 | -0.014 | -4.00% | 0.336 | 0.364 | 6,721 |
| 27 Dec 2024 | 0.35 | 0.032 | 10.06% | 0.295 | 0.36 | 51,507 |
| 24 Dec 2024 | 0.318 | 0.008 | 2.58% | 0.292 | 0.318 | 10,190 |
| 23 Dec 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 1,083 |
| 20 Dec 2024 | 0.305 | -0.011 | -3.48% | 0.302 | 0.316 | 2,504 |
| 19 Dec 2024 | 0.316 | 0.004 | 1.28% | 0.316 | 0.32 | 1,056 |
| 18 Dec 2024 | 0.312 | 0.005 | 1.63% | 0.308 | 0.318 | 1,845 |
| 17 Dec 2024 | 0.307 | 0.002 | 0.66% | 0.30 | 0.315 | 12,941 |
| 16 Dec 2024 | 0.305 | -0.011 | -3.48% | 0.305 | 0.317 | 4,534 |
| 13 Dec 2024 | 0.316 | -0.001 | -0.32% | 0.316 | 0.317 | 751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.356 | 0.392 | 0.348 | 0.370739 | 10,572 | 0.00 | 0.00% |
| 1 Month | 0.317 | 0.392 | 0.292 | 0.348454 | 9,385 | 0.039 | 12.30% |
| 3 Months | 0.36 | 0.46 | 0.266 | 0.335352 | 21,142 | -0.004 | -1.11% |
| 6 Months | 0.419 | 0.59 | 0.266 | 0.380967 | 17,767 | -0.063 | -15.04% |
| 1 Year | 0.868 | 1.48 | 0.26 | 0.569576 | 35,468 | -0.512 | -58.99% |
| 3 Years | 4.55 | 4.98 | 0.26 | 1.00 | 14,593 | -4.19 | -92.18% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.02 | 11,948 | -15.64 | -97.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
