ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cibox Interactive	EU:ALCBX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	0.84%	0.024	0.0228	0.0244

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0244	0.0228	0.0238	683,194	16:40:00

Cibox Interactive (ALCBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.024	0.0002	0.84%	0.0228	0.0244	683,194
06 Mar 2025	0.0238	0.00	0.00%	0.0232	0.0244	899,044
05 Mar 2025	0.0238	0.0004	1.71%	0.0228	0.0242	779,809
04 Mar 2025	0.0234	-0.0022	-8.59%	0.0228	0.026	1,143,855
03 Mar 2025	0.0256	0.0002	0.79%	0.0244	0.0262	1,237,974
28 Feb 2025	0.0254	0.0034	15.45%	0.022	0.027	5,121,485
27 Feb 2025	0.022	0.0002	0.92%	0.0216	0.022	59,261
26 Feb 2025	0.0218	0.00	0.00%	0.021	0.0218	458,844
25 Feb 2025	0.0218	0.0002	0.93%	0.0212	0.0222	479,738
24 Feb 2025	0.0216	0.00	0.00%	0.0212	0.0222	574,076
21 Feb 2025	0.0216	0.0002	0.93%	0.0208	0.0226	313,090
20 Feb 2025	0.0214	0.0004	1.90%	0.021	0.0218	388,808
19 Feb 2025	0.021	-0.0026	-11.02%	0.021	0.0234	1,851,747
18 Feb 2025	0.0236	-0.0004	-1.67%	0.023	0.0242	866,648
17 Feb 2025	0.024	-0.0006	-2.44%	0.0238	0.0244	364,480
14 Feb 2025	0.0246	0.0008	3.36%	0.0236	0.0246	495,427
13 Feb 2025	0.0238	-0.0008	-3.25%	0.0236	0.0242	216,813
12 Feb 2025	0.0246	0.00	0.00%	0.0246	0.0246	0.00
11 Feb 2025	0.0246	0.0006	2.50%	0.0236	0.0248	86,343
10 Feb 2025	0.024	-0.0002	-0.83%	0.024	0.0248	849,607

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.027	0.022	0.024885	1,836,433	0.002	9.09%
1 Month	0.0234	0.027	0.0208	0.023843	887,968	0.0006	2.56%
3 Months	0.0368	0.0446	0.0208	0.032469	1,856,765	-0.0128	-34.78%
6 Months	0.0398	0.084	0.0208	0.049166	3,491,776	-0.0158	-39.70%
1 Year	0.017	0.084	0.0052	0.04399	3,071,573	0.007	41.18%
3 Years	0.04	0.084	0.0007	0.042377	1,619,999	-0.016	-40.00%
5 Years	0.04	0.084	0.0007	0.042377	1,619,999	-0.016	-40.00%