Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cibox Interactive (ALCBX)
Cibox Interactive (ALCBX) Historical

ALCBX Cibox Interactive

0.0316

-0.0004 (-1.25%)

Last Updated: 09:34:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cibox Interactive	EU:ALCBX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-1.25%	0.0316	0.0308	0.0316

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.033	0.0308	0.033	573,323	09:34:17

Cibox Interactive (ALCBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0332	0.00	0.00%	0.0332	0.0332	0.00
20 Jan 2025	0.0332	0.00	0.00%	0.032	0.0332	749,808
17 Jan 2025	0.0332	0.0002	0.61%	0.031	0.0338	1,779,609
16 Jan 2025	0.033	-0.0012	-3.51%	0.0312	0.0354	2,574,853
15 Jan 2025	0.0342	-0.0046	-11.86%	0.033	0.0378	8,541,416
14 Jan 2025	0.0388	-0.0026	-6.28%	0.0378	0.0446	7,696,312
13 Jan 2025	0.0414	0.0028	7.25%	0.037	0.0428	5,897,419
10 Jan 2025	0.0386	0.001	2.66%	0.0352	0.0408	6,477,468
09 Jan 2025	0.0376	0.0036	10.59%	0.0332	0.044	11,423,260
08 Jan 2025	0.034	-0.0008	-2.30%	0.0332	0.0356	565,205
07 Jan 2025	0.0348	-0.0026	-6.95%	0.0348	0.037	2,162,170
06 Jan 2025	0.0374	0.0024	6.86%	0.036	0.0388	4,762,996
03 Jan 2025	0.035	0.0026	8.02%	0.0316	0.035	2,217,924
02 Jan 2025	0.0324	-0.0006	-1.82%	0.0314	0.0338	665,490
31 Dec 2024	0.033	0.0006	1.85%	0.0308	0.033	323,515
30 Dec 2024	0.0324	-0.001	-2.99%	0.03	0.0334	1,085,019
27 Dec 2024	0.0334	0.00	0.00%	0.0316	0.034	989,431
24 Dec 2024	0.0334	0.0002	0.60%	0.0326	0.0338	186,594
23 Dec 2024	0.0332	0.001	3.11%	0.0322	0.034	607,220

Download more Cibox Interactive Historical Data

Cibox Interactive (ALCBX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0378	0.0378	0.0308	0.033711	2,851,657	-0.0062	-16.40%
1 Month	0.0332	0.0446	0.03	0.036799	3,442,617	-0.0016	-4.82%
3 Months	0.0482	0.0558	0.03	0.03854	2,339,004	-0.0166	-34.44%
6 Months	0.054	0.085	0.0278	0.048497	5,169,893	-0.0224	-41.48%
1 Year	0.0195	0.085	0.0007	0.044461	3,146,218	0.0121	62.05%
3 Years	0.04	0.085	0.0007	0.04338	1,757,237	-0.0084	-21.00%
5 Years	0.04	0.085	0.0007	0.04338	1,757,237	-0.0084	-21.00%

Cibox Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions