ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cibox Interactive	EU:ALCBX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	1.47%	0.0138	0.0134	0.0136

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0138	0.0134	0.0138	150,703	10:07:56

Cibox Interactive (ALCBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.0136	0.00	0.00%	0.0136	0.014	42,133
22 May 2024	0.0136	-0.0002	-1.45%	0.0136	0.0138	141,217
21 May 2024	0.0138	0.00	0.00%	0.0136	0.0138	29,492
20 May 2024	0.0138	0.00	0.00%	0.0136	0.0138	2,239
17 May 2024	0.0138	0.0004	2.99%	0.0136	0.0138	5,800
16 May 2024	0.0134	-0.0006	-4.29%	0.0134	0.014	100,153
15 May 2024	0.014	0.00	0.00%	0.0136	0.014	11,000
14 May 2024	0.014	0.00	0.00%	0.0136	0.0142	61,425
13 May 2024	0.014	0.0006	4.48%	0.0134	0.014	110,600
10 May 2024	0.0134	0.00	0.00%	0.0134	0.0138	9,767
09 May 2024	0.0134	-0.0004	-2.90%	0.0134	0.0138	5,100
08 May 2024	0.0138	0.00	0.00%	0.0138	0.014	216,000
07 May 2024	0.0138	0.0004	2.99%	0.013	0.014	222,140
06 May 2024	0.0134	0.00	0.00%	0.0128	0.0134	45,463
03 May 2024	0.0134	-0.0002	-1.47%	0.0126	0.0134	33,600
02 May 2024	0.0136	0.0004	3.03%	0.0128	0.0144	231,370
30 Apr 2024	0.0132	0.0002	1.54%	0.0116	0.0148	686,478
29 Apr 2024	0.013	0.00	0.00%	0.012	0.0136	79,550
26 Apr 2024	0.013	-0.001	-7.14%	0.011	0.0138	611,680
25 Apr 2024	0.014	0.00	0.00%	0.0136	0.0146	99,533
24 Apr 2024	0.014	-0.0004	-2.78%	0.014	0.0148	296,863

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0136	0.014	0.0134	0.013634	44,176	0.0002	1.47%
1 Month	0.0138	0.0148	0.011	0.013388	139,221	0.00	0.00%
3 Months	0.016	0.021	0.011	0.016476	641,052	-0.0022	-13.75%
6 Months	0.021	0.0219	0.0007	0.017337	496,543	-0.0072	-34.29%
1 Year	0.0355	0.0355	0.0007	0.019221	350,999	-0.0217	-61.13%
3 Years	0.04	0.0438	0.0007	0.020686	307,550	-0.0262	-65.50%
5 Years	0.04	0.0438	0.0007	0.020686	307,550	-0.0262	-65.50%