Crypto Blockchain Industries Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crypto Blockchain Industries	EU:ALCBI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.013	3.32%	0.405	0.378	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.378	0.382	24,890	16:40:00

Crypto Blockchain Indust... (ALCBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.405	0.013	3.32%	0.378	0.405	24,890
02 May 2024	0.392	0.01	2.62%	0.378	0.396	30,774
30 Apr 2024	0.382	-0.001	-0.26%	0.381	0.395	22,193
29 Apr 2024	0.383	-0.012	-3.04%	0.382	0.42	20,995
26 Apr 2024	0.395	-0.013	-3.19%	0.394	0.42	23,272
25 Apr 2024	0.408	-0.01	-2.39%	0.403	0.444	49,577
24 Apr 2024	0.418	0.029	7.46%	0.387	0.42	24,226
23 Apr 2024	0.389	-0.02	-4.89%	0.389	0.403	20,725
22 Apr 2024	0.409	-0.001	-0.24%	0.396	0.409	6,470
19 Apr 2024	0.41	0.00	0.00%	0.39	0.413	5,648
18 Apr 2024	0.41	0.007	1.74%	0.39	0.417	24,437
17 Apr 2024	0.403	-0.021	-4.95%	0.402	0.425	4,102
16 Apr 2024	0.424	0.00	0.00%	0.401	0.424	8,046
15 Apr 2024	0.424	0.013	3.16%	0.401	0.437	3,302
12 Apr 2024	0.411	-0.016	-3.75%	0.401	0.435	111,416
11 Apr 2024	0.427	-0.001	-0.23%	0.417	0.448	161,769
10 Apr 2024	0.428	0.005	1.18%	0.413	0.449	35,045
09 Apr 2024	0.423	-0.026	-5.79%	0.421	0.459	26,322
08 Apr 2024	0.449	0.024	5.65%	0.404	0.45	84,618
05 Apr 2024	0.425	0.02	4.94%	0.396	0.428	15,421

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.378	0.388492	24,309	-0.015	-3.57%
1 Month	0.396	0.459	0.378	0.417456	35,703	0.009	2.27%
3 Months	0.3845	0.643	0.367	0.487167	55,380	0.0205	5.33%
6 Months	0.462	0.643	0.359	0.47184	34,193	-0.057	-12.34%
1 Year	0.59	0.75	0.359	0.506123	26,195	-0.185	-31.36%
3 Years	4.11	79.69	0.359	1.76	24,887	-3.71	-90.15%
5 Years	4.11	79.69	0.359	1.76	24,887	-3.71	-90.15%