Crypto Blockchain Industries Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crypto Blockchain Industries	EU:ALCBI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0365	21.92%	0.203	0.182	0.204

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.206	0.167	0.17	535,501	16:40:00

Crypto Blockchain Indust... (ALCBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.203	0.0365	21.92%	0.167	0.206	535,501
24 Dec 2024	0.1665	0.0055	3.42%	0.1525	0.18	109,582
23 Dec 2024	0.161	-0.004	-2.42%	0.1565	0.165	96,540
20 Dec 2024	0.165	-0.0065	-3.79%	0.155	0.1715	143,008
19 Dec 2024	0.1715	-0.008	-4.46%	0.161	0.178	116,085
18 Dec 2024	0.1795	-0.0005	-0.28%	0.172	0.1915	46,466
17 Dec 2024	0.18	0.005	2.86%	0.167	0.193	198,554
16 Dec 2024	0.175	-0.0015	-0.85%	0.1665	0.1775	94,507
13 Dec 2024	0.1765	-0.002	-1.12%	0.17	0.177	19,126
12 Dec 2024	0.1785	-0.006	-3.25%	0.163	0.183	70,350
11 Dec 2024	0.1845	0.008	4.53%	0.17	0.19	106,380
10 Dec 2024	0.1765	-0.016	-8.31%	0.175	0.1945	56,256
09 Dec 2024	0.1925	0.026	15.62%	0.16	0.198	315,498
06 Dec 2024	0.1665	-0.0415	-19.95%	0.161	0.214	712,383
05 Dec 2024	0.208	-0.006	-2.80%	0.1925	0.234	337,170
04 Dec 2024	0.214	-0.016	-6.96%	0.214	0.237	94,325
03 Dec 2024	0.23	0.003	1.32%	0.223	0.238	65,357
02 Dec 2024	0.227	-0.013	-5.42%	0.214	0.237	149,171
29 Nov 2024	0.24	0.01	4.35%	0.225	0.246	176,603
28 Nov 2024	0.23	-0.016	-6.50%	0.23	0.25	131,012

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1715	0.206	0.1525	0.164365	116,377	0.0315	18.37%
1 Month	0.225	0.246	0.1525	0.187229	161,520	-0.022	-9.78%
3 Months	0.246	0.30	0.1525	0.231358	174,212	-0.043	-17.48%
6 Months	0.256	0.336	0.1525	0.247902	114,728	-0.053	-20.70%
1 Year	0.42	0.643	0.1525	0.297508	82,419	-0.217	-51.67%
3 Years	27.895	30.745	0.1525	0.656853	42,442	-27.69	-99.27%
5 Years	4.11	79.69	0.1525	0.991114	40,653	-3.91	-95.06%