We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crypto Blockchain Industries | EU:ALCBI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.186 | 0.1865 | 0.186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:46:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.186 | -0.0035 | -1.85% | 0.1815 | 0.1895 | 46,110 |
| 28 Jan 2025 | 0.1895 | 0.0055 | 2.99% | 0.18 | 0.194 | 55,286 |
| 27 Jan 2025 | 0.184 | -0.02 | -9.80% | 0.184 | 0.1995 | 153,473 |
| 24 Jan 2025 | 0.204 | -0.011 | -5.12% | 0.201 | 0.221 | 39,091 |
| 23 Jan 2025 | 0.215 | 0.013 | 6.44% | 0.19 | 0.225 | 52,632 |
| 22 Jan 2025 | 0.202 | 0.00 | 0.00% | 0.1905 | 0.209 | 114,491 |
| 21 Jan 2025 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 20 Jan 2025 | 0.202 | 0.01 | 5.21% | 0.19 | 0.229 | 697,074 |
| 17 Jan 2025 | 0.192 | 0.0225 | 13.27% | 0.1675 | 0.207 | 178,707 |
| 16 Jan 2025 | 0.1695 | -0.0015 | -0.88% | 0.167 | 0.1745 | 130,200 |
| 15 Jan 2025 | 0.171 | -0.009 | -5.00% | 0.171 | 0.1855 | 88,711 |
| 14 Jan 2025 | 0.18 | -0.014 | -7.22% | 0.18 | 0.19 | 114,798 |
| 13 Jan 2025 | 0.194 | 0.014 | 7.78% | 0.188 | 0.20 | 81,430 |
| 10 Jan 2025 | 0.18 | -0.003 | -1.64% | 0.18 | 0.19 | 50,310 |
| 09 Jan 2025 | 0.183 | -0.003 | -1.61% | 0.18 | 0.1935 | 40,449 |
| 08 Jan 2025 | 0.186 | -0.0005 | -0.27% | 0.1805 | 0.1915 | 66,240 |
| 07 Jan 2025 | 0.1865 | -0.0045 | -2.36% | 0.1865 | 0.209 | 45,425 |
| 06 Jan 2025 | 0.191 | -0.012 | -5.91% | 0.19 | 0.219 | 116,839 |
| 03 Jan 2025 | 0.203 | -0.015 | -6.88% | 0.201 | 0.22 | 55,136 |
| 02 Jan 2025 | 0.218 | 0.00 | 0.00% | 0.20 | 0.218 | 43,775 |
| 31 Dec 2024 | 0.218 | 0.013 | 6.34% | 0.189 | 0.22 | 151,303 |
| 30 Dec 2024 | 0.205 | 0.002 | 0.99% | 0.1845 | 0.208 | 174,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.208 | 0.225 | 0.18 | 0.192107 | 69,318 | -0.022 | -10.58% |
| 1 Month | 0.218 | 0.229 | 0.167 | 0.192995 | 114,220 | -0.032 | -14.68% |
| 3 Months | 0.221 | 0.30 | 0.1525 | 0.223012 | 212,937 | -0.035 | -15.84% |
| 6 Months | 0.291 | 0.336 | 0.1525 | 0.233132 | 124,930 | -0.105 | -36.08% |
| 1 Year | 0.3875 | 0.643 | 0.1525 | 0.282182 | 92,850 | -0.2015 | -52.00% |
| 3 Years | 2.78 | 2.90 | 0.1525 | 0.532802 | 45,499 | -2.59 | -93.31% |
| 5 Years | 4.11 | 79.69 | 0.1525 | 0.923456 | 43,250 | -3.92 | -95.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
