We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmat | EU:ALCAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -10.23% | 2.50 | 2.475 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.475 | 2.785 | 133,953 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.50 | -0.29 | -10.23% | 2.475 | 2.785 | 133,953 |
| 20 Jun 2024 | 2.785 | 0.29 | 11.40% | 2.62 | 3.00 | 326,124 |
| 19 Jun 2024 | 2.50 | 0.34 | 15.74% | 2.21 | 2.56 | 272,421 |
| 18 Jun 2024 | 2.16 | -0.09 | -4.00% | 2.075 | 2.295 | 111,241 |
| 17 Jun 2024 | 2.25 | -0.05 | -2.17% | 1.806 | 2.37 | 351,118 |
| 14 Jun 2024 | 2.30 | -0.61 | -20.96% | 2.29 | 2.80 | 473,085 |
| 13 Jun 2024 | 2.91 | -0.07 | -2.35% | 2.91 | 3.00 | 50,570 |
| 12 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.965 | 3.035 | 57,775 |
| 11 Jun 2024 | 2.98 | -0.10 | -3.09% | 2.96 | 3.045 | 51,994 |
| 10 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0.00 |
| 07 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.07 | 3.13 | 32,367 |
| 06 Jun 2024 | 3.075 | -0.02 | -0.49% | 3.07 | 3.17 | 67,718 |
| 05 Jun 2024 | 3.09 | -0.14 | -4.33% | 3.075 | 3.29 | 123,818 |
| 04 Jun 2024 | 3.23 | 0.01 | 0.31% | 3.205 | 3.275 | 52,764 |
| 03 Jun 2024 | 3.22 | 0.07 | 2.22% | 3.18 | 3.365 | 150,040 |
| 31 May 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.235 | 99,250 |
| 30 May 2024 | 3.15 | 0.09 | 2.94% | 3.03 | 3.25 | 148,825 |
| 29 May 2024 | 3.06 | -0.01 | -0.33% | 3.02 | 3.08 | 30,435 |
| 28 May 2024 | 3.07 | 0.04 | 1.32% | 3.015 | 3.085 | 35,392 |
| 27 May 2024 | 3.03 | 0.03 | 1.00% | 2.985 | 3.075 | 59,338 |
| 24 May 2024 | 3.00 | -0.03 | -0.99% | 2.99 | 3.05 | 115,910 |
| 23 May 2024 | 3.03 | 0.02 | 0.83% | 2.99 | 3.045 | 110,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.00 | 1.806 | 2.42 | 306,798 | -0.30 | -10.71% |
| 1 Month | 3.045 | 3.365 | 1.806 | 2.71 | 135,552 | -0.545 | -17.90% |
| 3 Months | 4.14 | 4.40 | 1.806 | 3.13 | 119,394 | -1.64 | -39.61% |
| 6 Months | 6.00 | 7.72 | 1.806 | 3.98 | 103,917 | -3.50 | -58.33% |
| 1 Year | 7.58 | 9.99 | 1.806 | 4.72 | 91,230 | -5.08 | -67.02% |
| 3 Years | 24.30 | 31.70 | 1.806 | 9.44 | 61,286 | -21.80 | -89.71% |
| 5 Years | 20.30 | 36.00 | 1.806 | 12.02 | 44,898 | -17.80 | -87.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
