Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmat | EU:ALCAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -4.68% | 1.14 | 1.138 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.13 | 1.20 | 82,401 | 15:20:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.196 | 0.00 | 0.00% | 1.19 | 1.21 | 57,590 |
| 19 Nov 2024 | 1.196 | -0.04 | -3.08% | 1.192 | 1.236 | 120,745 |
| 18 Nov 2024 | 1.234 | -0.04 | -2.83% | 1.212 | 1.31 | 164,830 |
| 15 Nov 2024 | 1.27 | 0.08 | 6.72% | 1.20 | 1.278 | 139,948 |
| 14 Nov 2024 | 1.19 | -0.17 | -12.50% | 1.184 | 1.26 | 118,522 |
| 13 Nov 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 12 Nov 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 11 Nov 2024 | 1.36 | 0.01 | 0.44% | 1.32 | 1.362 | 79,148 |
| 08 Nov 2024 | 1.354 | 0.00 | -0.29% | 1.352 | 1.366 | 27,100 |
| 07 Nov 2024 | 1.358 | -0.02 | -1.59% | 1.35 | 1.412 | 94,343 |
| 06 Nov 2024 | 1.38 | -0.03 | -1.85% | 1.378 | 1.41 | 49,771 |
| 05 Nov 2024 | 1.406 | 0.00 | -0.14% | 1.372 | 1.426 | 54,234 |
| 04 Nov 2024 | 1.408 | -0.05 | -3.56% | 1.39 | 1.45 | 77,359 |
| 01 Nov 2024 | 1.46 | 0.01 | 0.41% | 1.432 | 1.468 | 22,360 |
| 31 Oct 2024 | 1.454 | 0.02 | 1.54% | 1.412 | 1.488 | 81,034 |
| 30 Oct 2024 | 1.432 | -0.02 | -1.38% | 1.418 | 1.486 | 42,138 |
| 29 Oct 2024 | 1.452 | 0.00 | 0.28% | 1.432 | 1.486 | 44,926 |
| 28 Oct 2024 | 1.448 | 0.00 | -0.14% | 1.43 | 1.466 | 24,434 |
| 25 Oct 2024 | 1.45 | -0.03 | -2.03% | 1.446 | 1.51 | 83,656 |
| 24 Oct 2024 | 1.48 | -0.09 | -5.73% | 1.45 | 1.60 | 131,446 |
| 23 Oct 2024 | 1.57 | 0.11 | 7.53% | 1.452 | 1.60 | 209,560 |
| 22 Oct 2024 | 1.46 | 0.03 | 1.81% | 1.39 | 1.476 | 36,046 |
| 21 Oct 2024 | 1.434 | -0.03 | -2.05% | 1.432 | 1.53 | 114,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.31 | 1.13 | 1.22 | 120,327 | -0.12 | -9.52% |
| 1 Month | 1.598 | 1.60 | 1.13 | 1.34 | 78,532 | -0.458 | -28.66% |
| 3 Months | 2.36 | 2.48 | 1.13 | 1.52 | 125,781 | -1.22 | -51.69% |
| 6 Months | 3.01 | 3.365 | 1.13 | 2.05 | 105,489 | -1.87 | -62.13% |
| 1 Year | 4.395 | 9.99 | 1.13 | 3.60 | 111,226 | -3.26 | -74.06% |
| 3 Years | 26.80 | 26.80 | 1.13 | 7.06 | 70,473 | -25.66 | -95.75% |
| 5 Years | 19.00 | 36.00 | 1.13 | 10.42 | 52,806 | -17.86 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
