We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmat | EU:ALCAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.08 | 1.086 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.084 | 1.066 | 1.08 | 64,800 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.066 | 1.084 | 64,800 |
| 23 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.062 | 1.08 | 72,330 |
| 22 Jan 2025 | 1.07 | -0.01 | -1.11% | 1.07 | 1.13 | 168,778 |
| 21 Jan 2025 | 1.082 | 0.00 | 0.00% | 1.082 | 1.082 | 0.00 |
| 20 Jan 2025 | 1.082 | 0.01 | 1.12% | 1.072 | 1.098 | 79,213 |
| 17 Jan 2025 | 1.07 | -0.03 | -3.08% | 1.062 | 1.118 | 161,494 |
| 16 Jan 2025 | 1.104 | 0.00 | -0.18% | 1.092 | 1.122 | 94,777 |
| 15 Jan 2025 | 1.106 | 0.01 | 0.91% | 1.076 | 1.12 | 56,543 |
| 14 Jan 2025 | 1.096 | 0.03 | 3.20% | 1.05 | 1.102 | 215,792 |
| 13 Jan 2025 | 1.062 | -0.04 | -3.45% | 1.062 | 1.11 | 121,373 |
| 10 Jan 2025 | 1.10 | 0.04 | 3.97% | 1.05 | 1.118 | 204,600 |
| 09 Jan 2025 | 1.058 | -0.01 | -1.12% | 1.046 | 1.20 | 1,122,598 |
| 08 Jan 2025 | 1.07 | 0.04 | 4.09% | 1.014 | 1.094 | 248,072 |
| 07 Jan 2025 | 1.028 | -0.05 | -4.99% | 1.02 | 1.068 | 172,363 |
| 06 Jan 2025 | 1.082 | -0.12 | -10.28% | 1.06 | 1.22 | 353,360 |
| 03 Jan 2025 | 1.206 | 0.08 | 7.49% | 1.124 | 1.246 | 423,875 |
| 02 Jan 2025 | 1.122 | 0.03 | 2.94% | 1.092 | 1.154 | 257,208 |
| 31 Dec 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.094 | 108,784 |
| 30 Dec 2024 | 1.04 | 0.00 | 0.00% | 1.028 | 1.066 | 84,681 |
| 27 Dec 2024 | 1.04 | -0.02 | -1.89% | 1.026 | 1.076 | 117,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.106 | 1.13 | 1.062 | 1.09 | 127,452 | -0.026 | -2.35% |
| 1 Month | 1.07 | 1.246 | 1.014 | 1.09 | 233,161 | 0.01 | 0.93% |
| 3 Months | 1.454 | 1.468 | 0.96 | 1.11 | 176,166 | -0.374 | -25.72% |
| 6 Months | 2.63 | 2.68 | 0.96 | 1.34 | 132,918 | -1.55 | -58.94% |
| 1 Year | 4.60 | 4.64 | 0.96 | 2.17 | 114,496 | -3.52 | -76.52% |
| 3 Years | 17.02 | 18.00 | 0.96 | 5.76 | 79,729 | -15.94 | -93.65% |
| 5 Years | 18.98 | 36.00 | 0.96 | 9.24 | 58,965 | -17.90 | -94.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
