Biophytis Share Price History - Historical Data for ALBPS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Biophytis (ALBPS)
Biophytis (ALBPS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biophytis	EU:ALBPS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-8.00%	0.0023	0.0023	0.0024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0026	0.0023	0.0026	8,951,692	16:35:28

Biophytis (ALBPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.0025	0.0002	8.70%	0.0023	0.0027	23,554,766
22 Apr 2024	0.0023	-0.0001	-4.17%	0.0022	0.0024	7,563,554
19 Apr 2024	0.0024	0.00	0.00%	0.0023	0.0024	12,511,845
18 Apr 2024	0.0024	0.0001	4.35%	0.0022	0.0024	13,332,411
17 Apr 2024	0.0023	-0.0002	-8.00%	0.0022	0.0026	25,683,984
16 Apr 2024	0.0025	-0.0001	-3.85%	0.0024	0.0027	29,517,413
15 Apr 2024	0.0026	0.00	0.00%	0.0024	0.0028	26,943,421
12 Apr 2024	0.0026	0.00	0.00%	0.0024	0.0027	27,383,426
11 Apr 2024	0.0026	-0.0002	-7.14%	0.0026	0.0029	35,848,564
10 Apr 2024	0.0028	0.0001	3.70%	0.0027	0.003	62,606,117
09 Apr 2024	0.0027	0.0001	3.85%	0.0027	0.0043	514,322,206
08 Apr 2024	0.0026	-0.0002	-7.14%	0.0025	0.003	23,100,826
05 Apr 2024	0.0028	-0.0001	-3.45%	0.0026	0.0029	18,875,557
04 Apr 2024	0.0029	0.00	0.00%	0.0028	0.0029	5,240,923
03 Apr 2024	0.0029	-0.0001	-3.33%	0.0028	0.0031	17,754,793
02 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.0037	42,135,695
28 Mar 2024	0.0035	0.0002	6.06%	0.0032	0.0035	19,610,256
27 Mar 2024	0.0033	-0.0001	-2.94%	0.0033	0.0037	22,475,044
26 Mar 2024	0.0034	-0.0003	-8.11%	0.0032	0.0038	20,265,613
25 Mar 2024	0.0037	0.0003	8.82%	0.0036	0.0051	112,513,642

Download more Biophytis Historical Data

Biophytis (ALBPS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0027	0.0022	0.002388	16,529,312	-0.0002	-8.00%
1 Month	0.0035	0.0043	0.0022	0.002712	51,581,156	-0.0012	-34.29%
3 Months	0.005	0.0051	0.0022	0.003074	23,362,518	-0.0027	-54.00%
6 Months	0.0093	0.0095	0.0022	0.004142	16,413,330	-0.007	-75.27%
1 Year	0.0326	0.034	0.0022	0.008867	13,188,348	-0.0303	-92.94%
3 Years	1.081	1.195	0.0022	0.066852	5,938,132	-1.08	-99.79%
5 Years	1.168	2.73	0.0022	0.261134	4,832,532	-1.17	-99.80%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions