We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bourrelier Group | EU:ALBOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.99% | 50.00 | 45.60 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 6 | 10:35:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 24 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 23 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 20 Dec 2024 | 50.50 | 0.90 | 1.81% | 45.60 | 50.50 | 4 |
| 19 Dec 2024 | 49.60 | 3.60 | 7.83% | 49.60 | 49.60 | 1 |
| 18 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 17 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 16 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 13 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 12 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 11 Dec 2024 | 46.00 | 1.00 | 2.22% | 46.00 | 51.50 | 7 |
| 10 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 09 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 06 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 05 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 04 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 03 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 02 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 50.00 | 0.00 | 0.00 | -0.50 | -0.99% |
| 1 Month | 45.00 | 51.50 | 45.00 | 47.80 | 1 | 5.00 | 11.11% |
| 3 Months | 50.00 | 51.50 | 45.00 | 47.37 | 7 | 0.00 | 0.00% |
| 6 Months | 58.50 | 58.50 | 43.40 | 48.85 | 15 | -8.50 | -14.53% |
| 1 Year | 47.00 | 58.50 | 39.60 | 48.17 | 12 | 3.00 | 6.38% |
| 3 Years | 48.00 | 59.00 | 37.00 | 47.64 | 6 | 2.00 | 4.17% |
| 5 Years | 48.00 | 59.00 | 37.00 | 51.14 | 21 | 2.00 | 4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
