We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BOOSTHEAT | EU:ALBOO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.25% | 0.158 | 0.152 | 0.208 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.158 | 0.185 | 6,202 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.158 | -0.002 | -1.25% | 0.158 | 0.185 | 6,202 |
| 19 Dec 2024 | 0.16 | -0.0295 | -15.57% | 0.16 | 0.16 | 632 |
| 18 Dec 2024 | 0.1895 | 0.0095 | 5.28% | 0.166 | 0.1895 | 31,538 |
| 17 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.1805 | 15,526 |
| 16 Dec 2024 | 0.17 | -0.039 | -18.66% | 0.1695 | 0.208 | 22,534 |
| 13 Dec 2024 | 0.209 | 0.0375 | 21.87% | 0.166 | 0.209 | 15,754 |
| 12 Dec 2024 | 0.1715 | -0.0285 | -14.25% | 0.1715 | 0.20 | 12,409 |
| 11 Dec 2024 | 0.20 | -0.021 | -9.50% | 0.20 | 0.206 | 19,104 |
| 10 Dec 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 09 Dec 2024 | 0.221 | 0.001 | 0.45% | 0.22 | 0.23 | 4,487 |
| 06 Dec 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.24 | 580 |
| 05 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 04 Dec 2024 | 0.24 | -0.034 | -12.41% | 0.24 | 0.25 | 1,550 |
| 03 Dec 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
| 02 Dec 2024 | 0.274 | 0.014 | 5.38% | 0.24 | 0.274 | 9,791 |
| 29 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.278 | 5,321 |
| 28 Nov 2024 | 0.26 | -0.018 | -6.47% | 0.26 | 0.278 | 1,868 |
| 27 Nov 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 26 Nov 2024 | 0.278 | 0.043 | 18.30% | 0.278 | 0.278 | 4 |
| 25 Nov 2024 | 0.235 | -0.019 | -7.48% | 0.235 | 0.279 | 1,085 |
| 22 Nov 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 21 Nov 2024 | 0.254 | -0.004 | -1.55% | 0.235 | 0.254 | 2,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.209 | 0.158 | 0.18603 | 17,197 | -0.027 | -14.59% |
| 1 Month | 0.254 | 0.279 | 0.158 | 0.201408 | 7,456 | -0.096 | -37.80% |
| 3 Months | 0.29 | 0.349 | 0.158 | 0.220792 | 3,603 | -0.132 | -45.52% |
| 6 Months | 1.12 | 1.69 | 0.158 | 0.48084 | 5,680 | -0.962 | -85.89% |
| 1 Year | 0.0014 | 2.58 | 0.0002 | 0.001017 | 16,667,826 | 0.1566 | 11,185.71% |
| 3 Years | 0.70 | 2.58 | 0.0001 | 0.004432 | 9,263,364 | -0.542 | -77.43% |
| 5 Years | 1.328 | 2.58 | 0.0001 | 0.004907 | 8,644,094 | -1.17 | -88.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
