BOOSTHEAT Share Price History - Historical Data for ALBOO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
BOOSTHEAT (ALBOO)
BOOSTHEAT (ALBOO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BOOSTHEAT	EU:ALBOO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-50.00%	0.0002	0.0002	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0002	0.0002	3,068,852	16:23:08

BOOSTHEAT (ALBOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0002	-0.0002	-50.00%	0.0002	0.0004	3,068,852
25 Apr 2024	0.0004	0.0002	100.00%	0.0002	0.0004	2,159,842
24 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0004	4,315,085
23 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0004	27,977,895
22 Apr 2024	0.0002	-0.0002	-50.00%	0.0002	0.0004	394,477,105
19 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	21,866,641
18 Apr 2024	0.0004	0.0002	100.00%	0.0002	0.0004	1,368,118
17 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0004	6,206,557
16 Apr 2024	0.0002	-0.0002	-50.00%	0.0002	0.0004	7,855,920
15 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	504,993
12 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	6,855,043
11 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	3,430,900
10 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	2,458,796
09 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	9,768,633
08 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	6,827,113
05 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	8,685,261
04 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	15,668,233
03 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0006	132,598,311
02 Apr 2024	0.0004	-0.0001	-20.00%	0.0004	0.0008	33,532,423
28 Mar 2024	0.0005	0.0001	25.00%	0.0005	0.0009	245,069,188

Download more BOOSTHEAT Historical Data

BOOSTHEAT (ALBOO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0002	0.000211	90,159,314	0.00	0.00%
1 Month	0.0006	0.0008	0.0002	0.000272	38,142,048	-0.0004	-66.67%
3 Months	0.0012	0.0013	0.0002	0.000524	31,945,313	-0.001	-83.33%
6 Months	0.006	0.0085	0.0002	0.000944	33,537,387	-0.0058	-96.67%
1 Year	0.0019	0.50	0.0001	0.000897	26,005,071	-0.0017	-89.47%
3 Years	1.368	1.446	0.0001	0.00471	12,240,141	-1.37	-99.99%
5 Years	1.368	1.446	0.0001	0.00471	12,240,141	-1.37	-99.99%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions