We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie Lebon | EU:ALBON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.41% | 97.00 | 96.60 | 98.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.80 | 96.60 | 96.60 | 110 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 97.00 | 276 |
| 07 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.60 | 632 |
| 06 May 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 287 |
| 03 May 2024 | 95.80 | 0.80 | 0.84% | 95.00 | 95.80 | 214 |
| 02 May 2024 | 95.00 | 0.20 | 0.21% | 94.80 | 95.00 | 64 |
| 30 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 28 |
| 29 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 25 |
| 26 Apr 2024 | 94.80 | -0.20 | -0.21% | 93.20 | 94.80 | 490 |
| 25 Apr 2024 | 95.00 | -1.40 | -1.45% | 95.00 | 96.40 | 195 |
| 24 Apr 2024 | 96.40 | 2.00 | 2.12% | 94.40 | 96.40 | 191 |
| 23 Apr 2024 | 94.40 | -0.40 | -0.42% | 94.40 | 95.00 | 165 |
| 22 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 13 |
| 19 Apr 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 95.40 | 204 |
| 18 Apr 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.20 | 24 |
| 17 Apr 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 12 |
| 16 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.60 | 19 |
| 15 Apr 2024 | 94.40 | 0.20 | 0.21% | 94.20 | 94.40 | 32 |
| 12 Apr 2024 | 94.20 | 0.20 | 0.21% | 94.20 | 94.20 | 29 |
| 11 Apr 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 95.00 | 147 |
| 10 Apr 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 278 |
| 09 Apr 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.80 | 97.80 | 94.80 | 96.04 | 295 | 2.20 | 2.32% |
| 1 Month | 95.00 | 97.80 | 93.20 | 95.44 | 160 | 2.00 | 2.11% |
| 3 Months | 92.60 | 98.60 | 92.00 | 94.34 | 296 | 4.40 | 4.75% |
| 6 Months | 88.80 | 98.60 | 85.00 | 92.16 | 328 | 8.20 | 9.23% |
| 1 Year | 99.60 | 102.50 | 85.00 | 92.88 | 309 | -2.60 | -2.61% |
| 3 Years | 80.00 | 107.50 | 75.20 | 91.79 | 267 | 17.00 | 21.25% |
| 5 Years | 80.00 | 107.50 | 75.20 | 91.79 | 267 | 17.00 | 21.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
