We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie Lebon | EU:ALBON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 93.00 | 92.00 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.20 | 92.00 | 93.20 | 194 | 15:52:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.00 | -0.20 | -0.21% | 92.00 | 93.20 | 194 |
| 19 Dec 2024 | 93.20 | 0.40 | 0.43% | 92.80 | 93.20 | 82 |
| 18 Dec 2024 | 92.80 | 0.00 | 0.00% | 92.60 | 93.80 | 356 |
| 17 Dec 2024 | 92.80 | -1.20 | -1.28% | 92.80 | 94.00 | 362 |
| 16 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.20 | 19 |
| 13 Dec 2024 | 94.00 | -0.80 | -0.84% | 94.00 | 95.00 | 121 |
| 12 Dec 2024 | 94.80 | 0.40 | 0.42% | 94.40 | 94.80 | 16 |
| 11 Dec 2024 | 94.40 | 0.20 | 0.21% | 93.60 | 94.60 | 619 |
| 10 Dec 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0.00 |
| 09 Dec 2024 | 94.20 | 0.20 | 0.21% | 94.00 | 94.60 | 70 |
| 06 Dec 2024 | 94.00 | 0.60 | 0.64% | 93.60 | 94.00 | 45 |
| 05 Dec 2024 | 93.40 | 0.20 | 0.21% | 93.20 | 93.60 | 69 |
| 04 Dec 2024 | 93.20 | -1.40 | -1.48% | 93.20 | 94.60 | 205 |
| 03 Dec 2024 | 94.60 | -0.40 | -0.42% | 93.60 | 95.60 | 652 |
| 02 Dec 2024 | 95.00 | -0.80 | -0.84% | 95.00 | 96.00 | 292 |
| 29 Nov 2024 | 95.80 | 0.40 | 0.42% | 95.40 | 96.00 | 1,295 |
| 28 Nov 2024 | 95.40 | -0.40 | -0.42% | 94.80 | 95.40 | 198 |
| 27 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 26 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 2 |
| 25 Nov 2024 | 95.80 | -0.20 | -0.21% | 95.80 | 96.00 | 19 |
| 22 Nov 2024 | 96.00 | 0.00 | 0.00% | 95.80 | 96.40 | 757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.80 | 95.00 | 92.00 | 93.01 | 188 | -1.80 | -1.90% |
| 1 Month | 96.00 | 96.40 | 92.00 | 94.77 | 288 | -3.00 | -3.13% |
| 3 Months | 99.20 | 105.50 | 92.00 | 97.03 | 301 | -6.20 | -6.25% |
| 6 Months | 93.20 | 105.50 | 87.80 | 96.62 | 210 | -0.20 | -0.21% |
| 1 Year | 92.00 | 105.50 | 85.00 | 95.32 | 238 | 1.00 | 1.09% |
| 3 Years | 80.00 | 107.50 | 75.20 | 92.80 | 238 | 13.00 | 16.25% |
| 5 Years | 80.00 | 107.50 | 75.20 | 92.80 | 238 | 13.00 | 16.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
