We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie Lebon | EU:ALBON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 94.40 | 94.40 | 94.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.00 | 94.40 | 178 | 02:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 94.40 | 0.20 | 0.21% | 94.00 | 95.00 | 178 |
| 10 Feb 2025 | 94.20 | -1.20 | -1.26% | 94.20 | 95.60 | 1,153 |
| 07 Feb 2025 | 95.40 | -2.40 | -2.45% | 95.40 | 97.80 | 210 |
| 06 Feb 2025 | 97.80 | 0.20 | 0.20% | 97.60 | 98.20 | 58 |
| 05 Feb 2025 | 97.60 | 1.60 | 1.67% | 96.00 | 97.60 | 77 |
| 04 Feb 2025 | 96.00 | 1.80 | 1.91% | 94.20 | 96.00 | 85 |
| 03 Feb 2025 | 94.20 | 0.60 | 0.64% | 94.20 | 96.40 | 202 |
| 31 Jan 2025 | 93.60 | -4.00 | -4.10% | 93.60 | 97.60 | 359 |
| 30 Jan 2025 | 97.60 | 1.40 | 1.46% | 96.20 | 97.60 | 83 |
| 29 Jan 2025 | 96.20 | 0.60 | 0.63% | 95.60 | 96.20 | 77 |
| 28 Jan 2025 | 95.60 | -0.40 | -0.42% | 95.60 | 96.00 | 46 |
| 27 Jan 2025 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 39 |
| 24 Jan 2025 | 95.80 | 0.60 | 0.63% | 95.20 | 95.80 | 92 |
| 23 Jan 2025 | 95.20 | 0.20 | 0.21% | 95.00 | 95.20 | 112 |
| 22 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 25 |
| 21 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 20 Jan 2025 | 95.00 | 0.20 | 0.21% | 95.00 | 95.00 | 30 |
| 17 Jan 2025 | 94.80 | -0.20 | -0.21% | 94.80 | 95.00 | 39 |
| 16 Jan 2025 | 95.00 | -0.60 | -0.63% | 95.00 | 95.60 | 78 |
| 15 Jan 2025 | 95.60 | -0.40 | -0.42% | 95.60 | 96.20 | 87 |
| 14 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 33 |
| 13 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 98.20 | 94.00 | 94.75 | 317 | 0.20 | 0.21% |
| 1 Month | 96.00 | 98.20 | 93.60 | 94.81 | 159 | -1.60 | -1.67% |
| 3 Months | 97.60 | 98.60 | 92.00 | 95.13 | 283 | -3.20 | -3.28% |
| 6 Months | 93.00 | 105.50 | 87.80 | 96.67 | 223 | 1.40 | 1.51% |
| 1 Year | 91.40 | 105.50 | 87.80 | 95.72 | 220 | 3.00 | 3.28% |
| 3 Years | 80.00 | 107.50 | 75.20 | 92.85 | 233 | 14.40 | 18.00% |
| 5 Years | 80.00 | 107.50 | 75.20 | 92.85 | 233 | 14.40 | 18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
