We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boa Concept SA | EU:ALBOA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 16.80 | 17.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.80 | 16.80 | 3 | 08:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.80 | 592 |
| 18 Nov 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 3 |
| 15 Nov 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 21 |
| 14 Nov 2024 | 16.75 | -0.10 | -0.59% | 16.75 | 16.75 | 120 |
| 13 Nov 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 1 |
| 12 Nov 2024 | 16.85 | -0.25 | -1.46% | 16.85 | 17.45 | 243 |
| 11 Nov 2024 | 17.10 | 0.60 | 3.64% | 16.75 | 17.10 | 1,208 |
| 08 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.85 | 168 |
| 07 Nov 2024 | 16.50 | 0.30 | 1.85% | 16.20 | 16.50 | 352 |
| 06 Nov 2024 | 16.20 | -0.15 | -0.92% | 16.20 | 16.35 | 28 |
| 05 Nov 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 1 |
| 04 Nov 2024 | 16.35 | -0.05 | -0.30% | 16.35 | 16.35 | 1 |
| 01 Nov 2024 | 16.40 | -0.10 | -0.61% | 16.10 | 16.50 | 276 |
| 31 Oct 2024 | 16.50 | 0.40 | 2.48% | 16.15 | 16.50 | 148 |
| 30 Oct 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 1 |
| 29 Oct 2024 | 16.10 | -0.10 | -0.62% | 16.05 | 16.15 | 58 |
| 28 Oct 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.30 | 48 |
| 25 Oct 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 1 |
| 24 Oct 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 16.30 | 87 |
| 23 Oct 2024 | 16.00 | 0.15 | 0.95% | 15.85 | 16.00 | 82 |
| 22 Oct 2024 | 15.85 | -0.20 | -1.25% | 15.80 | 15.95 | 177 |
| 21 Oct 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 16.85 | 16.75 | 16.79 | 147 | -0.05 | -0.30% |
| 1 Month | 15.85 | 17.45 | 15.85 | 16.76 | 172 | 0.95 | 5.99% |
| 3 Months | 21.30 | 21.40 | 15.05 | 17.74 | 684 | -4.50 | -21.13% |
| 6 Months | 25.30 | 27.10 | 15.05 | 20.19 | 576 | -8.50 | -33.60% |
| 1 Year | 28.80 | 28.80 | 15.05 | 22.37 | 663 | -12.00 | -41.67% |
| 3 Years | 20.90 | 35.90 | 15.05 | 28.72 | 1,169 | -4.10 | -19.62% |
| 5 Years | 19.40 | 35.90 | 13.78 | 26.95 | 1,237 | -2.60 | -13.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
