We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boa Concept SA | EU:ALBOA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.10 | 21.10 | 21.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.90 | 21.10 | 21.10 | 115 | 13:27:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21.10 | 0.10 | 0.48% | 21.00 | 21.10 | 453 |
| 07 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.30 | 230 |
| 06 Mar 2025 | 21.00 | -1.50 | -6.67% | 21.00 | 22.50 | 251 |
| 05 Mar 2025 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 186 |
| 04 Mar 2025 | 21.00 | 0.10 | 0.48% | 20.90 | 21.00 | 66 |
| 03 Mar 2025 | 20.90 | 0.10 | 0.48% | 20.50 | 20.90 | 174 |
| 28 Feb 2025 | 20.80 | -0.20 | -0.95% | 20.20 | 21.00 | 286 |
| 27 Feb 2025 | 21.00 | 0.30 | 1.45% | 20.70 | 21.00 | 26 |
| 26 Feb 2025 | 20.70 | -0.50 | -2.36% | 20.20 | 21.20 | 304 |
| 25 Feb 2025 | 21.20 | -0.20 | -0.93% | 21.20 | 21.40 | 26 |
| 24 Feb 2025 | 21.40 | 0.70 | 3.38% | 20.70 | 21.40 | 98 |
| 21 Feb 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.80 | 166 |
| 20 Feb 2025 | 20.70 | -0.70 | -3.27% | 20.70 | 21.40 | 116 |
| 19 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 1 |
| 18 Feb 2025 | 21.40 | -0.20 | -0.93% | 21.40 | 22.10 | 116 |
| 17 Feb 2025 | 21.60 | -0.30 | -1.37% | 21.60 | 21.90 | 67 |
| 14 Feb 2025 | 21.90 | 0.90 | 4.29% | 21.00 | 22.40 | 214 |
| 13 Feb 2025 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 11 |
| 12 Feb 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 11 Feb 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 22.50 | 20.90 | 21.27 | 237 | 0.20 | 0.96% |
| 1 Month | 20.50 | 22.50 | 20.20 | 21.13 | 143 | 0.60 | 2.93% |
| 3 Months | 17.10 | 27.00 | 17.00 | 21.67 | 308 | 4.00 | 23.39% |
| 6 Months | 18.85 | 27.00 | 15.05 | 18.74 | 503 | 2.25 | 11.94% |
| 1 Year | 24.40 | 27.10 | 15.05 | 20.87 | 444 | -3.30 | -13.52% |
| 3 Years | 24.20 | 35.90 | 15.05 | 29.34 | 990 | -3.10 | -12.81% |
| 5 Years | 19.40 | 35.90 | 13.78 | 26.82 | 1,164 | 1.70 | 8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
