We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluelinea SA | EU:ALBLU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 0.895 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.93 | 1 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 1 |
| 06 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 1 |
| 05 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 4 |
| 04 Mar 2025 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 498 |
| 03 Mar 2025 | 0.95 | 0.06 | 6.74% | 0.89 | 0.95 | 2,501 |
| 28 Feb 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1 |
| 27 Feb 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1 |
| 26 Feb 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1 |
| 25 Feb 2025 | 0.89 | -0.04 | -4.30% | 0.89 | 0.93 | 825 |
| 24 Feb 2025 | 0.93 | -0.04 | -4.12% | 0.93 | 0.95 | 1,001 |
| 21 Feb 2025 | 0.97 | 0.04 | 4.30% | 0.93 | 0.97 | 301 |
| 20 Feb 2025 | 0.93 | 0.02 | 2.20% | 0.91 | 0.93 | 251 |
| 19 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.945 | 2,176 |
| 18 Feb 2025 | 0.91 | -0.04 | -4.21% | 0.91 | 0.945 | 1,001 |
| 17 Feb 2025 | 0.95 | -0.06 | -5.94% | 0.95 | 0.99 | 2,448 |
| 14 Feb 2025 | 1.01 | 0.04 | 4.12% | 0.97 | 1.01 | 501 |
| 13 Feb 2025 | 0.97 | 0.02 | 2.11% | 0.97 | 1.03 | 1,416 |
| 12 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 11 Feb 2025 | 0.95 | 0.06 | 6.74% | 0.87 | 0.95 | 1,249 |
| 10 Feb 2025 | 0.89 | 0.035 | 4.09% | 0.855 | 0.89 | 551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.95 | 0.89 | 0.946632 | 601 | 0.04 | 4.49% |
| 1 Month | 0.84 | 1.03 | 0.84 | 0.93585 | 863 | 0.09 | 10.71% |
| 3 Months | 0.83 | 1.07 | 0.77 | 0.920607 | 792 | 0.10 | 12.05% |
| 6 Months | 0.87 | 1.07 | 0.77 | 0.913778 | 481 | 0.06 | 6.90% |
| 1 Year | 1.17 | 1.18 | 0.77 | 0.960583 | 385 | -0.24 | -20.51% |
| 3 Years | 2.32 | 2.70 | 0.77 | 1.29 | 2,855 | -1.39 | -59.91% |
| 5 Years | 4.50 | 6.50 | 0.77 | 2.12 | 2,783 | -3.57 | -79.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
