Buy
Sell
Share Name Share Symbol Market Type
Bluelinea SA EU:ALBLU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 3.13% 4.94 4.80 4.94 4.94 4.60 4.79 2,180 12:23:32

Bluelinea (ALBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20214.79-0.01-0.21%4.604.79298
22 Jun 20214.800.296.43%4.514.80101
21 Jun 20214.51-0.04-0.88%4.514.901,414
18 Jun 20214.55-0.25-5.21%4.524.7960
17 Jun 20214.800.132.78%4.504.803,770
16 Jun 20214.670.235.18%4.444.674,247
15 Jun 20214.440.040.91%4.394.44215
14 Jun 20214.40-0.02-0.45%4.214.49551
11 Jun 20214.42-0.03-0.67%4.374.49121
10 Jun 20214.45-0.07-1.55%4.454.5257
09 Jun 20214.520.153.43%4.374.653,001
08 Jun 20214.37-0.03-0.68%4.324.371,131
07 Jun 20214.40-0.11-2.44%4.404.50101
04 Jun 20214.510.102.27%4.514.516
03 Jun 20214.41-0.19-4.13%4.414.60176
02 Jun 20214.600.214.78%4.314.601,259
01 Jun 20214.390.061.39%4.344.3971
31 May 20214.330.000.0%4.334.351,844
28 May 20214.330.000.0%4.294.331,419
27 May 20214.330.000.0%4.304.402,640
26 May 20214.330.010.23%4.294.341,975
25 May 20214.320.020.47%4.284.35591
24 May 20214.30-0.02-0.46%4.304.341,226
Download more Bluelinea SA Historical Data

Bluelinea SA (ALBLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.944.504.721,1290.296.24%
1 Month4.304.944.214.561,2730.6414.88%
3 Months4.835.564.214.561,8370.112.28%
6 Months4.996.084.214.821,760-0.05-1.0%
1 Year5.226.504.044.931,264-0.28-5.36%
3 Years4.496.503.004.621,7940.4510.02%
5 Years7.258.973.005.732,285-2.31-31.86%
ADVFN Advertorial
Your Recent History
EU
ALBLU
Bluelinea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 11:41:30