We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluelinea SA | EU:ALBLU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.01 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1 | 08:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1 |
| 24 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1 |
| 23 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1,004 |
| 22 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.08 | 501 |
| 19 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1 |
| 18 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1 |
| 17 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1 |
| 16 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.08 | 51 |
| 15 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1 |
| 12 Apr 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1 |
| 11 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.06 | 1.10 | 3,100 |
| 10 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.11 | 251 |
| 09 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1 |
| 08 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 251 |
| 05 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 501 |
| 04 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.13 | 1,419 |
| 03 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 251 |
| 02 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 251 |
| 28 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 224 |
| 27 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 104 |
| 26 Mar 2024 | 1.14 | -0.03 | -2.15% | 1.14 | 1.165 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.06 | 1.06 | 302 | -0.02 | -1.85% |
| 1 Month | 1.14 | 1.14 | 1.06 | 1.09 | 422 | -0.08 | -7.02% |
| 3 Months | 1.085 | 1.195 | 1.06 | 1.13 | 315 | -0.025 | -2.30% |
| 6 Months | 1.295 | 1.31 | 1.05 | 1.25 | 8,603 | -0.235 | -18.15% |
| 1 Year | 1.53 | 1.54 | 1.05 | 1.26 | 4,599 | -0.47 | -30.72% |
| 3 Years | 4.50 | 5.20 | 1.025 | 1.82 | 4,176 | -3.44 | -76.44% |
| 5 Years | 4.42 | 6.50 | 1.025 | 2.50 | 3,300 | -3.36 | -76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
