We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluelinea SA | EU:ALBLU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 0.94 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 1 | 08:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.97 | 0.02 | 2.11% | 0.97 | 1.03 | 1,416 |
| 12 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 11 Feb 2025 | 0.95 | 0.06 | 6.74% | 0.87 | 0.95 | 1,249 |
| 10 Feb 2025 | 0.89 | 0.035 | 4.09% | 0.855 | 0.89 | 551 |
| 07 Feb 2025 | 0.855 | 0.015 | 1.79% | 0.84 | 0.89 | 1,224 |
| 06 Feb 2025 | 0.84 | 0.03 | 3.70% | 0.815 | 0.85 | 1,355 |
| 05 Feb 2025 | 0.81 | 0.01 | 1.25% | 0.80 | 0.83 | 687 |
| 04 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.77 | 0.80 | 470 |
| 03 Feb 2025 | 0.79 | -0.02 | -2.47% | 0.79 | 0.815 | 3,076 |
| 31 Jan 2025 | 0.81 | -0.08 | -8.99% | 0.81 | 0.89 | 1,945 |
| 30 Jan 2025 | 0.89 | -0.03 | -3.26% | 0.85 | 0.92 | 2,151 |
| 29 Jan 2025 | 0.92 | -0.02 | -2.13% | 0.89 | 0.94 | 1,101 |
| 28 Jan 2025 | 0.94 | 0.00 | 0.00% | 0.91 | 0.94 | 1,101 |
| 27 Jan 2025 | 0.94 | 0.01 | 1.08% | 0.85 | 0.94 | 4,501 |
| 24 Jan 2025 | 0.93 | 0.01 | 1.09% | 0.90 | 0.96 | 1,901 |
| 23 Jan 2025 | 0.92 | -0.06 | -6.12% | 0.92 | 0.98 | 649 |
| 22 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 1 |
| 21 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 20 Jan 2025 | 0.98 | -0.03 | -2.97% | 0.98 | 1.01 | 171 |
| 17 Jan 2025 | 1.01 | 0.00 | 0.00% | 0.98 | 1.01 | 321 |
| 16 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1 |
| 15 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1 |
| 14 Jan 2025 | 1.01 | 0.02 | 2.02% | 0.995 | 1.01 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.03 | 0.84 | 0.938093 | 1,151 | 0.13 | 15.48% |
| 1 Month | 1.01 | 1.03 | 0.77 | 0.893735 | 1,363 | -0.04 | -3.96% |
| 3 Months | 0.91 | 1.07 | 0.77 | 0.913294 | 640 | 0.06 | 6.59% |
| 6 Months | 0.92 | 1.07 | 0.77 | 0.907892 | 401 | 0.05 | 5.43% |
| 1 Year | 1.115 | 1.195 | 0.77 | 0.975899 | 357 | -0.145 | -13.00% |
| 3 Years | 2.45 | 2.70 | 0.77 | 1.31 | 2,875 | -1.48 | -60.41% |
| 5 Years | 5.10 | 6.50 | 0.77 | 2.14 | 2,789 | -4.13 | -80.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
