We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilendi | EU:ALBLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.50% | 20.30 | 20.30 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 19.90 | 20.10 | 11,877 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.30 | 0.30 | 1.50% | 19.90 | 20.50 | 11,877 |
| 06 Feb 2025 | 20.00 | 1.20 | 6.38% | 18.80 | 20.00 | 10,883 |
| 05 Feb 2025 | 18.80 | 0.60 | 3.30% | 18.20 | 18.85 | 5,552 |
| 04 Feb 2025 | 18.20 | 0.20 | 1.11% | 18.00 | 18.55 | 6,054 |
| 03 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 764 |
| 31 Jan 2025 | 18.00 | 0.00 | 0.00% | 17.95 | 18.10 | 486 |
| 30 Jan 2025 | 18.00 | 0.00 | 0.00% | 17.95 | 18.05 | 441 |
| 29 Jan 2025 | 18.00 | -0.10 | -0.55% | 17.95 | 18.15 | 1,004 |
| 28 Jan 2025 | 18.10 | 0.20 | 1.12% | 17.90 | 18.15 | 1,174 |
| 27 Jan 2025 | 17.90 | 0.10 | 0.56% | 17.80 | 18.15 | 957 |
| 24 Jan 2025 | 17.80 | -0.40 | -2.20% | 17.45 | 17.85 | 16,577 |
| 23 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 22 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 21 Jan 2025 | 18.20 | -0.45 | -2.41% | 18.20 | 18.70 | 2,492 |
| 20 Jan 2025 | 18.65 | -0.25 | -1.32% | 18.65 | 18.90 | 1,039 |
| 17 Jan 2025 | 18.90 | -0.20 | -1.05% | 18.85 | 19.15 | 2,894 |
| 16 Jan 2025 | 19.10 | 0.85 | 4.66% | 18.65 | 19.20 | 3,408 |
| 15 Jan 2025 | 18.25 | -0.25 | -1.35% | 18.25 | 18.75 | 1,456 |
| 14 Jan 2025 | 18.50 | 0.10 | 0.54% | 17.75 | 19.20 | 22,113 |
| 13 Jan 2025 | 18.40 | 0.65 | 3.66% | 16.95 | 18.50 | 8,031 |
| 10 Jan 2025 | 17.75 | -0.15 | -0.84% | 17.60 | 17.95 | 1,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 20.50 | 17.95 | 19.15 | 4,748 | 2.30 | 12.78% |
| 1 Month | 17.95 | 20.50 | 16.95 | 18.49 | 4,791 | 2.35 | 13.09% |
| 3 Months | 13.85 | 20.50 | 12.30 | 16.69 | 4,040 | 6.45 | 46.57% |
| 6 Months | 17.15 | 20.50 | 12.30 | 16.24 | 3,419 | 3.15 | 18.37% |
| 1 Year | 15.02 | 20.50 | 12.30 | 16.69 | 3,525 | 5.28 | 35.15% |
| 3 Years | 22.80 | 31.60 | 10.50 | 19.37 | 3,550 | -2.50 | -10.96% |
| 5 Years | 10.95 | 31.60 | 6.50 | 15.66 | 5,231 | 9.35 | 85.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
