We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilendi | EU:ALBLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.70% | 17.725 | 17.70 | 17.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.60 | 17.85 | 1,050 | 14:24:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.85 | -0.85 | -4.55% | 17.60 | 18.75 | 5,760 |
| 06 Jan 2025 | 18.70 | -0.35 | -1.84% | 18.50 | 19.10 | 3,540 |
| 03 Jan 2025 | 19.05 | 0.15 | 0.79% | 18.90 | 19.30 | 2,596 |
| 02 Jan 2025 | 18.90 | 0.60 | 3.28% | 18.30 | 18.95 | 7,021 |
| 31 Dec 2024 | 18.30 | 0.50 | 2.81% | 17.80 | 18.30 | 1,174 |
| 30 Dec 2024 | 17.80 | 0.30 | 1.71% | 17.55 | 18.00 | 8,750 |
| 27 Dec 2024 | 17.50 | 0.45 | 2.64% | 16.40 | 17.60 | 9,999 |
| 24 Dec 2024 | 17.05 | 0.05 | 0.29% | 16.90 | 17.05 | 833 |
| 23 Dec 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.15 | 5,692 |
| 20 Dec 2024 | 16.80 | 0.35 | 2.13% | 16.40 | 16.80 | 5,841 |
| 19 Dec 2024 | 16.45 | -0.10 | -0.60% | 16.00 | 16.45 | 1,274 |
| 18 Dec 2024 | 16.55 | 1.40 | 9.24% | 15.15 | 16.70 | 7,825 |
| 17 Dec 2024 | 15.15 | 1.15 | 8.21% | 14.00 | 15.20 | 6,020 |
| 16 Dec 2024 | 14.00 | -0.40 | -2.78% | 13.85 | 14.40 | 1,186 |
| 13 Dec 2024 | 14.40 | 0.75 | 5.49% | 13.75 | 15.20 | 6,536 |
| 12 Dec 2024 | 13.65 | 0.05 | 0.37% | 13.30 | 13.65 | 2,778 |
| 11 Dec 2024 | 13.60 | 0.15 | 1.12% | 13.50 | 13.75 | 761 |
| 10 Dec 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 09 Dec 2024 | 13.45 | 0.70 | 5.49% | 12.70 | 13.45 | 1,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 19.30 | 17.60 | 18.56 | 4,729 | -0.675 | -3.67% |
| 1 Month | 13.75 | 19.30 | 13.30 | 16.92 | 4,564 | 3.98 | 28.91% |
| 3 Months | 17.15 | 19.30 | 12.30 | 15.48 | 3,793 | 0.575 | 3.35% |
| 6 Months | 17.30 | 19.30 | 12.30 | 15.76 | 2,971 | 0.425 | 2.46% |
| 1 Year | 15.40 | 19.30 | 12.30 | 16.43 | 3,244 | 2.33 | 15.10% |
| 3 Years | 22.80 | 31.60 | 10.50 | 19.78 | 3,801 | -5.08 | -22.26% |
| 5 Years | 10.60 | 31.60 | 6.50 | 15.63 | 5,077 | 7.13 | 67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
