Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilendi | EU:ALBLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.89% | 13.00 | 12.95 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 13.00 | 13.25 | 2,562 | 13:41:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.05 | 13.25 | 5,316 |
| 19 Nov 2024 | 13.25 | -0.25 | -1.85% | 12.40 | 13.60 | 3,038 |
| 18 Nov 2024 | 13.50 | -0.30 | -2.17% | 13.30 | 13.85 | 1,531 |
| 15 Nov 2024 | 13.80 | -0.05 | -0.36% | 13.80 | 13.85 | 10,458 |
| 14 Nov 2024 | 13.85 | -0.90 | -6.10% | 13.70 | 13.95 | 8,081 |
| 13 Nov 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0.00 |
| 12 Nov 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0.00 |
| 11 Nov 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 15.05 | 1,234 |
| 08 Nov 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 725 |
| 07 Nov 2024 | 14.95 | -0.50 | -3.24% | 14.75 | 15.45 | 4,138 |
| 06 Nov 2024 | 15.45 | 0.45 | 3.00% | 15.05 | 15.75 | 10,509 |
| 05 Nov 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.25 | 8,334 |
| 04 Nov 2024 | 15.10 | -0.30 | -1.95% | 15.00 | 15.40 | 2,744 |
| 01 Nov 2024 | 15.40 | 0.00 | 0.00% | 15.15 | 15.45 | 4,198 |
| 31 Oct 2024 | 15.40 | -0.30 | -1.91% | 15.25 | 15.75 | 3,402 |
| 30 Oct 2024 | 15.70 | 0.15 | 0.96% | 15.55 | 15.70 | 603 |
| 29 Oct 2024 | 15.55 | -0.30 | -1.89% | 15.40 | 15.85 | 1,491 |
| 28 Oct 2024 | 15.85 | -0.70 | -4.23% | 15.60 | 16.55 | 6,409 |
| 25 Oct 2024 | 16.55 | -0.30 | -1.78% | 16.45 | 16.85 | 1,202 |
| 24 Oct 2024 | 16.85 | -0.05 | -0.30% | 16.75 | 17.00 | 5,142 |
| 23 Oct 2024 | 16.90 | -0.10 | -0.59% | 16.70 | 17.05 | 1,583 |
| 22 Oct 2024 | 17.00 | 0.15 | 0.89% | 16.85 | 17.10 | 2,152 |
| 21 Oct 2024 | 16.85 | 0.55 | 3.37% | 16.35 | 16.95 | 2,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 13.95 | 12.40 | 13.64 | 5,685 | -0.95 | -6.81% |
| 1 Month | 16.95 | 17.00 | 12.40 | 14.83 | 4,364 | -3.95 | -23.30% |
| 3 Months | 17.15 | 17.15 | 12.40 | 15.32 | 3,465 | -4.15 | -24.20% |
| 6 Months | 16.95 | 19.05 | 12.40 | 16.65 | 3,478 | -3.95 | -23.30% |
| 1 Year | 12.74 | 19.25 | 12.40 | 16.28 | 3,108 | 0.26 | 2.04% |
| 3 Years | 17.70 | 31.60 | 10.50 | 20.10 | 4,012 | -4.70 | -26.55% |
| 5 Years | 9.82 | 31.60 | 6.50 | 15.54 | 5,139 | 3.18 | 32.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
