Buy
Sell
Share Name Share Symbol Market Type
Bilendi EU:ALBLD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.85 14.10 16.10 0.00 06:15:28

Bilendi (ALBLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202114.85-1.15-7.19%14.6516.057,360
10 Jun 202116.000.805.26%15.2016.107,021
09 Jun 202115.200.100.66%15.1015.20378
08 Jun 202115.10-0.15-0.98%14.9515.502,362
07 Jun 202115.25-0.75-4.69%14.4016.8518,183
04 Jun 202116.000.201.27%15.8016.204,370
03 Jun 202115.801.006.76%15.2016.0036,580
02 Jun 202114.800.755.34%14.2015.3039,149
01 Jun 202114.050.503.69%13.3514.1015,669
31 May 202113.550.554.23%13.1013.7019,125
28 May 202113.000.100.78%12.9013.00759
27 May 202112.900.100.78%12.8012.90842
26 May 202112.80-0.20-1.54%12.8013.051,418
25 May 202113.000.000.0%12.5013.151,853
24 May 202113.000.201.56%12.7013.001,717
21 May 202112.800.453.64%12.3512.801,921
20 May 202112.350.201.65%12.0012.352,218
19 May 202112.150.100.83%12.0512.451,516
18 May 202112.050.151.26%11.9012.607,320
17 May 202111.90-0.10-0.83%11.6012.002,158
14 May 202112.000.000.0%11.9012.001,896
Download more Bilendi Historical Data

Bilendi (ALBLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.8514.4015.317,061-1.15-7.19%
1 Month12.0016.8511.6014.648,5962.8523.75%
3 Months11.8516.8511.3513.487,4973.0025.32%
6 Months9.7016.859.4012.287,3095.1553.09%
1 Year10.3016.859.1611.675,3504.5544.17%
3 Years12.8016.856.5010.575,1222.0516.02%
5 Years4.6416.854.459.836,12210.21220.04%
ADVFN Advertorial
Your Recent History
EU
ALBLD
Bilendi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 05:31:34