We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilendi | EU:ALBLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.29% | 17.15 | 17.05 | 17.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 17.15 | 17.15 | 101 | 08:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.10 | 0.50 | 3.01% | 16.55 | 17.10 | 546 |
| 23 Apr 2024 | 16.60 | 0.15 | 0.91% | 16.45 | 16.60 | 101 |
| 22 Apr 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.65 | 384 |
| 19 Apr 2024 | 16.45 | 0.25 | 1.54% | 16.40 | 16.45 | 469 |
| 18 Apr 2024 | 16.20 | -0.85 | -4.99% | 16.15 | 17.05 | 1,165 |
| 17 Apr 2024 | 17.05 | -0.10 | -0.58% | 17.00 | 17.20 | 1,202 |
| 16 Apr 2024 | 17.15 | -0.45 | -2.56% | 16.50 | 17.65 | 1,723 |
| 15 Apr 2024 | 17.60 | -0.40 | -2.22% | 17.60 | 18.00 | 633 |
| 12 Apr 2024 | 18.00 | -0.25 | -1.37% | 18.00 | 18.25 | 7,879 |
| 11 Apr 2024 | 18.25 | -0.40 | -2.14% | 18.20 | 18.60 | 1,606 |
| 10 Apr 2024 | 18.65 | -0.55 | -2.86% | 18.45 | 19.20 | 34,527 |
| 09 Apr 2024 | 19.20 | 0.00 | 0.00% | 18.50 | 19.25 | 5,980 |
| 08 Apr 2024 | 19.20 | 1.55 | 8.78% | 17.70 | 19.20 | 8,891 |
| 05 Apr 2024 | 17.65 | 0.05 | 0.28% | 17.35 | 17.65 | 2,435 |
| 04 Apr 2024 | 17.60 | 1.50 | 9.32% | 16.40 | 17.95 | 12,119 |
| 03 Apr 2024 | 16.10 | 0.75 | 4.89% | 15.35 | 16.70 | 2,599 |
| 02 Apr 2024 | 15.35 | 0.51 | 3.44% | 14.60 | 15.35 | 11,157 |
| 28 Mar 2024 | 14.84 | 0.24 | 1.64% | 14.60 | 14.88 | 4,624 |
| 27 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.58 | 14.62 | 268 |
| 26 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.38 | 14.70 | 1,944 |
| 25 Mar 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.74 | 1,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.15 | 16.15 | 16.48 | 533 | 0.10 | 0.59% |
| 1 Month | 14.62 | 19.25 | 14.60 | 17.79 | 5,447 | 2.53 | 17.31% |
| 3 Months | 15.40 | 19.25 | 14.10 | 16.42 | 3,772 | 1.75 | 11.36% |
| 6 Months | 11.16 | 19.25 | 10.70 | 14.45 | 3,531 | 5.99 | 53.67% |
| 1 Year | 18.64 | 20.30 | 10.50 | 14.88 | 2,863 | -1.49 | -7.99% |
| 3 Years | 12.80 | 31.60 | 10.50 | 19.43 | 4,371 | 4.35 | 33.98% |
| 5 Years | 11.15 | 31.60 | 6.50 | 15.24 | 4,948 | 6.00 | 53.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
