We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obiz | EU:ALBIZ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 4.15% | 6.02 | 6.00 | 6.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.66 | 5.78 | 3,217 | 16:32:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.02 | 0.24 | 4.15% | 5.66 | 6.08 | 3,217 |
| 02 May 2024 | 5.78 | -0.02 | -0.34% | 5.66 | 5.80 | 1,049 |
| 30 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.60 | 5.80 | 2,901 |
| 29 Apr 2024 | 5.80 | 0.02 | 0.35% | 5.76 | 5.80 | 564 |
| 26 Apr 2024 | 5.78 | 0.18 | 3.21% | 5.60 | 5.78 | 793 |
| 25 Apr 2024 | 5.60 | 0.02 | 0.36% | 5.58 | 5.70 | 1,269 |
| 24 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.56 | 5.60 | 981 |
| 23 Apr 2024 | 5.58 | -0.02 | -0.36% | 5.50 | 5.78 | 3,476 |
| 22 Apr 2024 | 5.60 | -0.02 | -0.36% | 5.38 | 5.62 | 6,611 |
| 19 Apr 2024 | 5.62 | -0.50 | -8.17% | 5.60 | 6.10 | 12,049 |
| 18 Apr 2024 | 6.12 | -0.14 | -2.24% | 6.06 | 6.86 | 13,019 |
| 17 Apr 2024 | 6.26 | 0.06 | 0.97% | 6.18 | 6.36 | 3,251 |
| 16 Apr 2024 | 6.20 | -0.02 | -0.32% | 6.16 | 6.20 | 1,550 |
| 15 Apr 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.30 | 461 |
| 12 Apr 2024 | 6.24 | -0.06 | -0.95% | 6.24 | 6.30 | 1,620 |
| 11 Apr 2024 | 6.30 | 0.04 | 0.64% | 6.22 | 6.30 | 1,770 |
| 10 Apr 2024 | 6.26 | -0.04 | -0.63% | 6.26 | 6.32 | 816 |
| 09 Apr 2024 | 6.30 | 0.06 | 0.96% | 6.22 | 6.40 | 6,329 |
| 08 Apr 2024 | 6.24 | 0.00 | 0.00% | 6.14 | 6.26 | 2,277 |
| 05 Apr 2024 | 6.24 | 0.26 | 4.35% | 5.90 | 6.28 | 5,806 |
| 04 Apr 2024 | 5.98 | 0.04 | 0.67% | 5.92 | 5.98 | 792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.08 | 5.60 | 5.79 | 1,327 | 0.42 | 7.50% |
| 1 Month | 5.98 | 6.86 | 5.38 | 5.96 | 3,505 | 0.04 | 0.67% |
| 3 Months | 6.70 | 7.10 | 5.38 | 6.29 | 2,849 | -0.68 | -10.15% |
| 6 Months | 5.76 | 7.10 | 5.38 | 6.28 | 2,548 | 0.26 | 4.51% |
| 1 Year | 5.84 | 7.10 | 5.08 | 6.17 | 2,178 | 0.18 | 3.08% |
| 3 Years | 7.50 | 8.00 | 5.00 | 6.48 | 2,787 | -1.48 | -19.73% |
| 5 Years | 7.50 | 8.00 | 5.00 | 6.48 | 2,787 | -1.48 | -19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
