We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obiz | EU:ALBIZ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.87 | 4.85 | 4.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.87 | 4.80 | 4.86 | 802 | 16:31:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.87 | 0.01 | 0.21% | 4.80 | 4.87 | 802 |
| 16 Jan 2025 | 4.86 | -0.04 | -0.82% | 4.86 | 4.90 | 1,416 |
| 15 Jan 2025 | 4.90 | 0.01 | 0.20% | 4.80 | 4.92 | 2,257 |
| 14 Jan 2025 | 4.89 | -0.01 | -0.20% | 4.89 | 4.94 | 344 |
| 13 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.95 | 1,582 |
| 10 Jan 2025 | 4.90 | 0.02 | 0.41% | 4.83 | 4.90 | 243 |
| 09 Jan 2025 | 4.88 | -0.06 | -1.21% | 4.88 | 4.94 | 507 |
| 08 Jan 2025 | 4.94 | 0.11 | 2.28% | 4.83 | 4.94 | 3,206 |
| 07 Jan 2025 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 178 |
| 06 Jan 2025 | 4.83 | 0.01 | 0.21% | 4.82 | 4.90 | 1,057 |
| 03 Jan 2025 | 4.82 | -0.08 | -1.63% | 4.82 | 4.90 | 1,421 |
| 02 Jan 2025 | 4.90 | 0.13 | 2.73% | 4.77 | 4.98 | 1,044 |
| 31 Dec 2024 | 4.77 | 0.01 | 0.21% | 4.75 | 4.80 | 2,758 |
| 30 Dec 2024 | 4.76 | 0.00 | 0.00% | 4.75 | 4.78 | 377 |
| 27 Dec 2024 | 4.76 | -0.03 | -0.63% | 4.76 | 4.80 | 656 |
| 24 Dec 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.79 | 78 |
| 23 Dec 2024 | 4.78 | 0.06 | 1.27% | 4.71 | 4.80 | 4,365 |
| 20 Dec 2024 | 4.72 | 0.07 | 1.51% | 4.65 | 4.74 | 553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.95 | 4.80 | 4.89 | 1,168 | -0.01 | -0.20% |
| 1 Month | 4.65 | 4.98 | 4.65 | 4.84 | 1,297 | 0.22 | 4.73% |
| 3 Months | 5.48 | 5.60 | 4.12 | 4.74 | 2,103 | -0.61 | -11.13% |
| 6 Months | 5.86 | 6.74 | 4.12 | 5.45 | 1,789 | -0.99 | -16.89% |
| 1 Year | 6.20 | 7.10 | 4.12 | 5.91 | 2,215 | -1.33 | -21.45% |
| 3 Years | 7.15 | 8.00 | 4.12 | 6.27 | 2,154 | -2.28 | -31.89% |
| 5 Years | 7.50 | 8.00 | 4.12 | 6.36 | 2,610 | -2.63 | -35.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
