We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obiz | EU:ALBIZ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.92% | 4.30 | 4.29 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.33 | 4.29 | 4.30 | 4,190 | 14:12:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.34 | -0.05 | -1.14% | 4.34 | 4.39 | 737 |
| 18 Nov 2024 | 4.39 | -0.09 | -2.01% | 4.38 | 4.50 | 1,110 |
| 15 Nov 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.50 | 981 |
| 14 Nov 2024 | 4.50 | -0.34 | -7.02% | 4.50 | 4.54 | 1,380 |
| 13 Nov 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 12 Nov 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 11 Nov 2024 | 4.84 | -0.12 | -2.42% | 4.84 | 4.90 | 1,610 |
| 08 Nov 2024 | 4.96 | -0.06 | -1.20% | 4.83 | 5.02 | 1,767 |
| 07 Nov 2024 | 5.02 | -0.06 | -1.18% | 4.96 | 5.08 | 2,486 |
| 06 Nov 2024 | 5.08 | -0.06 | -1.17% | 5.06 | 5.14 | 12,919 |
| 05 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.10 | 5.14 | 3,174 |
| 04 Nov 2024 | 5.14 | 0.02 | 0.39% | 5.10 | 5.14 | 2,786 |
| 01 Nov 2024 | 5.12 | -0.18 | -3.40% | 5.12 | 5.30 | 1,510 |
| 31 Oct 2024 | 5.30 | -0.12 | -2.21% | 5.20 | 5.42 | 3,336 |
| 30 Oct 2024 | 5.42 | -0.02 | -0.37% | 5.40 | 5.44 | 1,949 |
| 29 Oct 2024 | 5.44 | -0.06 | -1.09% | 5.44 | 5.50 | 1,281 |
| 28 Oct 2024 | 5.50 | -0.10 | -1.79% | 5.48 | 5.60 | 1,013 |
| 25 Oct 2024 | 5.60 | 0.10 | 1.82% | 5.48 | 5.60 | 796 |
| 24 Oct 2024 | 5.50 | 0.04 | 0.73% | 5.46 | 5.50 | 232 |
| 23 Oct 2024 | 5.46 | 0.02 | 0.37% | 5.44 | 5.46 | 72 |
| 22 Oct 2024 | 5.44 | -0.04 | -0.73% | 5.44 | 5.48 | 382 |
| 21 Oct 2024 | 5.48 | 0.06 | 1.11% | 5.42 | 5.50 | 831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.70 | 4.29 | 4.50 | 2,340 | -0.30 | -6.52% |
| 1 Month | 5.44 | 5.60 | 4.29 | 4.96 | 2,457 | -1.14 | -20.96% |
| 3 Months | 6.06 | 6.10 | 4.29 | 5.28 | 1,438 | -1.76 | -29.04% |
| 6 Months | 5.86 | 7.10 | 4.29 | 5.95 | 2,136 | -1.56 | -26.62% |
| 1 Year | 5.58 | 7.48 | 4.29 | 6.15 | 2,405 | -1.28 | -22.94% |
| 3 Years | 6.35 | 8.00 | 4.29 | 6.37 | 2,398 | -2.05 | -32.28% |
| 5 Years | 7.50 | 8.00 | 4.29 | 6.41 | 2,741 | -3.20 | -42.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
