We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biosynex | EU:ALBIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.062 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.13 | 0.03 | 2.54% | 1.114 | 1.18 | 25,029 |
| 04 Feb 2025 | 1.102 | -0.04 | -3.16% | 1.054 | 1.158 | 35,842 |
| 03 Feb 2025 | 1.138 | -0.12 | -9.54% | 1.126 | 1.25 | 75,282 |
| 31 Jan 2025 | 1.258 | -0.01 | -0.47% | 1.212 | 1.268 | 49,414 |
| 30 Jan 2025 | 1.264 | 0.17 | 15.96% | 1.152 | 1.278 | 43,609 |
| 29 Jan 2025 | 1.09 | -0.03 | -2.85% | 1.08 | 1.176 | 37,354 |
| 28 Jan 2025 | 1.122 | -0.15 | -11.65% | 1.07 | 1.154 | 40,297 |
| 27 Jan 2025 | 1.27 | -0.22 | -14.65% | 1.204 | 1.48 | 47,562 |
| 24 Jan 2025 | 1.488 | -0.53 | -26.34% | 1.40 | 1.50 | 24,290 |
| 23 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 22 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 21 Jan 2025 | 2.02 | -0.10 | -4.49% | 1.952 | 2.115 | 6,673 |
| 20 Jan 2025 | 2.115 | 0.07 | 3.42% | 2.045 | 2.12 | 2,825 |
| 17 Jan 2025 | 2.045 | -0.06 | -2.62% | 2.03 | 2.12 | 1,835 |
| 16 Jan 2025 | 2.10 | 0.14 | 7.14% | 1.946 | 2.11 | 9,247 |
| 15 Jan 2025 | 1.96 | -0.24 | -10.91% | 1.88 | 2.19 | 26,173 |
| 14 Jan 2025 | 2.20 | 0.22 | 11.11% | 2.025 | 2.31 | 34,304 |
| 13 Jan 2025 | 1.98 | -0.13 | -6.16% | 1.95 | 2.105 | 12,154 |
| 10 Jan 2025 | 2.11 | -0.07 | -2.99% | 2.11 | 2.19 | 4,324 |
| 09 Jan 2025 | 2.175 | 0.07 | 3.57% | 2.06 | 2.20 | 15,924 |
| 08 Jan 2025 | 2.10 | -0.04 | -1.64% | 2.06 | 2.14 | 9,217 |
| 07 Jan 2025 | 2.135 | -0.17 | -7.38% | 1.952 | 2.265 | 52,610 |
| 06 Jan 2025 | 2.305 | -0.20 | -7.80% | 2.305 | 2.77 | 67,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.278 | 1.054 | 1.18 | 45,835 | -0.05 | -4.24% |
| 1 Month | 2.06 | 2.31 | 1.054 | 1.43 | 29,369 | -0.93 | -45.15% |
| 3 Months | 2.71 | 2.92 | 1.054 | 1.69 | 21,704 | -1.58 | -58.30% |
| 6 Months | 3.655 | 6.92 | 1.054 | 3.42 | 20,019 | -2.53 | -69.08% |
| 1 Year | 7.82 | 7.95 | 1.054 | 3.77 | 14,062 | -6.69 | -85.55% |
| 3 Years | 17.00 | 21.84 | 1.054 | 12.43 | 17,926 | -15.87 | -93.35% |
| 5 Years | 3.15 | 30.38 | 1.054 | 16.03 | 69,641 | -2.02 | -64.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
