We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biosynex | EU:ALBIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -2.99% | 2.11 | 2.065 | 2.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.11 | 2.19 | 4,324 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.11 | -0.07 | -2.99% | 2.11 | 2.19 | 4,324 |
| 09 Jan 2025 | 2.175 | 0.07 | 3.57% | 2.06 | 2.20 | 15,924 |
| 08 Jan 2025 | 2.10 | -0.04 | -1.64% | 2.06 | 2.14 | 9,217 |
| 07 Jan 2025 | 2.135 | -0.17 | -7.38% | 1.952 | 2.265 | 52,610 |
| 06 Jan 2025 | 2.305 | -0.20 | -7.80% | 2.305 | 2.77 | 67,009 |
| 03 Jan 2025 | 2.50 | 0.56 | 28.73% | 2.055 | 2.60 | 50,707 |
| 02 Jan 2025 | 1.942 | 0.22 | 12.91% | 1.88 | 1.962 | 49,873 |
| 31 Dec 2024 | 1.72 | 0.25 | 17.17% | 1.432 | 1.90 | 33,984 |
| 30 Dec 2024 | 1.468 | 0.17 | 12.75% | 1.302 | 1.50 | 20,101 |
| 27 Dec 2024 | 1.302 | 0.06 | 5.00% | 1.222 | 1.328 | 19,069 |
| 24 Dec 2024 | 1.24 | -0.05 | -3.88% | 1.20 | 1.286 | 6,298 |
| 23 Dec 2024 | 1.29 | -0.01 | -0.46% | 1.23 | 1.40 | 15,928 |
| 20 Dec 2024 | 1.296 | -0.05 | -4.00% | 1.29 | 1.35 | 4,697 |
| 19 Dec 2024 | 1.35 | 0.00 | -0.30% | 1.282 | 1.35 | 20,949 |
| 18 Dec 2024 | 1.354 | -0.20 | -12.65% | 1.28 | 1.50 | 33,291 |
| 17 Dec 2024 | 1.55 | -0.13 | -7.63% | 1.52 | 1.66 | 13,222 |
| 16 Dec 2024 | 1.678 | 0.06 | 3.58% | 1.58 | 1.678 | 7,389 |
| 13 Dec 2024 | 1.62 | -0.11 | -6.36% | 1.62 | 1.73 | 9,356 |
| 12 Dec 2024 | 1.73 | -0.03 | -1.59% | 1.66 | 1.80 | 13,960 |
| 11 Dec 2024 | 1.758 | 0.06 | 3.41% | 1.68 | 1.80 | 25,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.77 | 1.952 | 2.29 | 39,093 | -0.09 | -4.09% |
| 1 Month | 1.73 | 2.77 | 1.20 | 1.89 | 25,272 | 0.38 | 21.97% |
| 3 Months | 3.99 | 3.99 | 1.20 | 2.27 | 17,128 | -1.88 | -47.12% |
| 6 Months | 3.51 | 6.92 | 1.20 | 3.98 | 16,380 | -1.40 | -39.89% |
| 1 Year | 8.79 | 8.97 | 1.20 | 4.32 | 12,151 | -6.68 | -76.00% |
| 3 Years | 26.00 | 26.50 | 1.20 | 14.31 | 20,413 | -23.89 | -91.88% |
| 5 Years | 3.10 | 30.38 | 1.20 | 16.06 | 69,437 | -0.99 | -31.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
