We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gascogne | EU:ALBI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 2.32 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
| 19 Dec 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
| 18 Dec 2024 | 2.49 | 0.05 | 2.05% | 2.30 | 2.49 | 4,590 |
| 17 Dec 2024 | 2.44 | -0.07 | -2.79% | 2.44 | 2.50 | 5,158 |
| 16 Dec 2024 | 2.51 | 0.05 | 2.03% | 2.45 | 2.51 | 6,080 |
| 13 Dec 2024 | 2.46 | -0.09 | -3.53% | 2.45 | 2.55 | 267 |
| 12 Dec 2024 | 2.55 | -0.01 | -0.39% | 2.41 | 2.55 | 12 |
| 11 Dec 2024 | 2.56 | 0.00 | 0.00% | 2.42 | 2.56 | 123 |
| 10 Dec 2024 | 2.56 | 0.06 | 2.40% | 2.56 | 2.57 | 1,409 |
| 09 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.41 | 2.50 | 6,723 |
| 06 Dec 2024 | 2.50 | -0.07 | -2.72% | 2.41 | 2.56 | 3,567 |
| 05 Dec 2024 | 2.57 | 0.00 | 0.00% | 2.45 | 2.57 | 110 |
| 04 Dec 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 50 |
| 03 Dec 2024 | 2.57 | 0.07 | 2.80% | 2.45 | 2.57 | 614 |
| 02 Dec 2024 | 2.50 | 0.03 | 1.21% | 2.45 | 2.56 | 1,538 |
| 29 Nov 2024 | 2.47 | -0.08 | -3.14% | 2.47 | 2.57 | 461 |
| 28 Nov 2024 | 2.55 | -0.02 | -0.78% | 2.54 | 2.57 | 124 |
| 27 Nov 2024 | 2.57 | 0.03 | 1.18% | 2.48 | 2.57 | 3,659 |
| 26 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.48 | 2.54 | 538 |
| 25 Nov 2024 | 2.54 | 0.07 | 2.83% | 2.48 | 2.54 | 1,427 |
| 22 Nov 2024 | 2.47 | -0.07 | -2.76% | 2.47 | 2.55 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.30 | 2.48 | 3,219 | -0.06 | -2.35% |
| 1 Month | 2.55 | 2.57 | 2.30 | 2.50 | 1,831 | -0.06 | -2.35% |
| 3 Months | 2.89 | 2.98 | 2.30 | 2.59 | 1,352 | -0.40 | -13.84% |
| 6 Months | 3.00 | 3.00 | 2.30 | 2.71 | 1,211 | -0.51 | -17.00% |
| 1 Year | 3.53 | 3.65 | 2.30 | 3.01 | 2,250 | -1.04 | -29.46% |
| 3 Years | 3.58 | 4.50 | 2.30 | 3.56 | 6,994 | -1.09 | -30.45% |
| 5 Years | 3.14 | 5.40 | 2.30 | 3.66 | 5,568 | -0.65 | -20.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
