We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BD Multi-Media | EU:ALBDM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.60% | 0.79 | 0.76 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.79 | 0.79 | 1,425 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.79 | 0.02 | 2.60% | 0.79 | 0.94 | 1,425 |
| 19 Dec 2024 | 0.77 | -0.11 | -12.50% | 0.77 | 0.894 | 107 |
| 18 Dec 2024 | 0.88 | 0.12 | 15.79% | 0.88 | 0.92 | 2,059 |
| 17 Dec 2024 | 0.76 | -0.17 | -18.28% | 0.76 | 0.87 | 440 |
| 16 Dec 2024 | 0.93 | -0.022 | -2.31% | 0.92 | 0.944 | 3,300 |
| 13 Dec 2024 | 0.952 | 0.072 | 8.18% | 0.952 | 0.968 | 1,216 |
| 12 Dec 2024 | 0.88 | 0.01 | 1.15% | 0.784 | 0.88 | 6,383 |
| 11 Dec 2024 | 0.87 | -0.086 | -9.00% | 0.864 | 1.045 | 4,228 |
| 10 Dec 2024 | 0.956 | -0.014 | -1.44% | 0.87 | 0.97 | 12,122 |
| 09 Dec 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 1.10 | 5,101 |
| 06 Dec 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.105 | 1,800 |
| 05 Dec 2024 | 1.04 | 0.03 | 2.46% | 0.962 | 1.115 | 7,082 |
| 04 Dec 2024 | 1.015 | -0.04 | -3.33% | 0.952 | 1.10 | 3,969 |
| 03 Dec 2024 | 1.05 | -0.06 | -5.41% | 1.05 | 1.07 | 1,301 |
| 02 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 290 |
| 29 Nov 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 1,154 |
| 28 Nov 2024 | 1.14 | -0.14 | -10.94% | 1.09 | 1.165 | 5,256 |
| 27 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 26 Nov 2024 | 1.28 | 0.12 | 10.34% | 1.21 | 1.28 | 1,526 |
| 25 Nov 2024 | 1.16 | -0.14 | -10.42% | 1.14 | 1.24 | 249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.968 | 0.968 | 0.76 | 0.906395 | 1,424 | -0.178 | -18.39% |
| 1 Month | 1.31 | 1.31 | 0.76 | 0.995608 | 2,987 | -0.52 | -39.69% |
| 3 Months | 1.355 | 1.485 | 0.76 | 1.07 | 2,210 | -0.565 | -41.70% |
| 6 Months | 1.82 | 2.30 | 0.76 | 1.37 | 1,742 | -1.03 | -56.59% |
| 1 Year | 1.092 | 2.94 | 0.76 | 1.86 | 3,648 | -0.302 | -27.66% |
| 3 Years | 7.80 | 10.10 | 0.76 | 4.51 | 7,709 | -7.01 | -89.87% |
| 5 Years | 1.90 | 18.00 | 0.76 | 5.08 | 7,925 | -1.11 | -58.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
