Buy
Sell
Share Name Share Symbol Market Type
BD Multi-Media EU:ALBDM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18 -7.83% 2.12 2.10 2.26 2.12 2.12 2.12 494 12:56:08

BD Multi-Media (ALBDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20212.300.146.48%2.302.30160
22 Jun 20212.16-0.12-5.26%2.162.283,000
21 Jun 20212.280.125.56%2.282.28662
18 Jun 20212.160.000.0%2.162.163,332
17 Jun 20212.16-0.06-2.7%2.162.205,917
16 Jun 20212.220.020.91%2.222.342,480
15 Jun 20212.20-0.16-6.78%2.202.361,130
14 Jun 20212.360.020.85%2.362.36100
11 Jun 20212.340.167.34%2.342.345,582
10 Jun 20212.18-0.08-3.54%2.182.201,946
09 Jun 20212.260.062.73%2.202.26559
08 Jun 20212.20-0.08-3.51%2.202.20170
07 Jun 20212.28-0.02-0.87%2.282.28140
04 Jun 20212.300.125.5%2.202.30133
03 Jun 20212.18-0.12-5.22%2.182.301,380
02 Jun 20212.300.104.55%2.202.303,417
01 Jun 20212.20-0.04-1.79%2.202.246,641
31 May 20212.240.041.82%2.242.302,642
28 May 20212.20-0.04-1.79%2.162.202,891
27 May 20212.240.188.74%2.022.245,932
26 May 20212.060.000.0%2.042.061,611
25 May 20212.060.020.98%2.062.082,354
24 May 20212.040.020.99%2.022.043,217
Download more BD Multi-Media Historical Data

BD Multi-Media (ALBDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.302.122.172,614-0.08-3.64%
1 Month2.022.362.022.222,4110.104.95%
3 Months1.573.061.572.428,7180.5535.03%
6 Months1.123.061.102.119,8831.0089.29%
1 Year1.723.061.022.006,1740.4023.26%
3 Years0.993.060.811.913,5171.13114.14%
5 Years1.213.060.571.822,6190.9175.21%
ADVFN Advertorial
Your Recent History
EU
ALBDM
BD Multi-M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 12:48:37