We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BD Multi-Media | EU:ALBDM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.87% | 1.73 | 1.655 | 1.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.605 | 1.605 | 4,614 | 13:09:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0.00 |
| 23 Apr 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0.00 |
| 22 Apr 2024 | 1.715 | 0.02 | 1.18% | 1.56 | 1.725 | 903 |
| 19 Apr 2024 | 1.695 | 0.15 | 9.35% | 1.52 | 1.705 | 4,024 |
| 18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.725 | 800 |
| 17 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.54 | 1.55 | 33 |
| 16 Apr 2024 | 1.60 | -0.13 | -7.25% | 1.54 | 1.725 | 1,228 |
| 15 Apr 2024 | 1.725 | 0.04 | 2.37% | 1.585 | 1.725 | 510 |
| 12 Apr 2024 | 1.685 | 0.15 | 9.42% | 1.50 | 1.685 | 5,933 |
| 11 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.635 | 930 |
| 10 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.645 | 3,253 |
| 09 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.50 | 1.645 | 3,240 |
| 08 Apr 2024 | 1.51 | -0.15 | -8.76% | 1.505 | 1.655 | 7,788 |
| 05 Apr 2024 | 1.655 | 0.19 | 12.59% | 1.38 | 1.655 | 13,065 |
| 04 Apr 2024 | 1.47 | -0.12 | -7.26% | 1.46 | 1.59 | 6,745 |
| 03 Apr 2024 | 1.585 | 0.04 | 2.92% | 1.395 | 1.59 | 8,800 |
| 02 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.695 | 1,916 |
| 28 Mar 2024 | 1.60 | -0.18 | -10.01% | 1.54 | 1.686 | 5,394 |
| 27 Mar 2024 | 1.778 | -0.02 | -1.11% | 1.54 | 1.786 | 4,543 |
| 26 Mar 2024 | 1.798 | -0.09 | -4.56% | 1.798 | 1.798 | 66 |
| 25 Mar 2024 | 1.884 | -0.05 | -2.79% | 1.884 | 1.92 | 214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.73 | 1.52 | 1.68 | 1,909 | 0.005 | 0.29% |
| 1 Month | 1.65 | 1.73 | 1.38 | 1.59 | 4,035 | 0.08 | 4.85% |
| 3 Months | 1.45 | 2.32 | 1.35 | 1.81 | 5,904 | 0.28 | 19.31% |
| 6 Months | 1.706 | 2.32 | 1.07 | 1.69 | 3,783 | 0.024 | 1.41% |
| 1 Year | 2.14 | 3.20 | 1.07 | 2.04 | 3,841 | -0.41 | -19.16% |
| 3 Years | 2.44 | 18.00 | 1.07 | 5.88 | 10,399 | -0.71 | -29.10% |
| 5 Years | 1.06 | 18.00 | 0.87 | 5.18 | 8,238 | 0.67 | 63.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
