We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advini | EU:ALAVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.54% | 13.20 | 13.00 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 13.00 | 13.00 | 321 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.20 | 0.20 | 1.54% | 13.00 | 13.20 | 321 |
| 19 Dec 2024 | 13.00 | -0.20 | -1.52% | 13.00 | 13.60 | 1,338 |
| 18 Dec 2024 | 13.20 | -0.50 | -3.65% | 13.20 | 13.40 | 343 |
| 17 Dec 2024 | 13.70 | 0.10 | 0.74% | 13.50 | 13.70 | 105 |
| 16 Dec 2024 | 13.60 | -0.40 | -2.86% | 13.60 | 13.80 | 231 |
| 13 Dec 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 11 |
| 12 Dec 2024 | 13.90 | -0.10 | -0.71% | 13.80 | 13.90 | 101 |
| 11 Dec 2024 | 14.00 | 0.30 | 2.19% | 13.70 | 14.00 | 198 |
| 10 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 09 Dec 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 14.20 | 308 |
| 06 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.10 | 114 |
| 05 Dec 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.20 | 57 |
| 04 Dec 2024 | 14.20 | 0.20 | 1.43% | 14.00 | 14.20 | 72 |
| 03 Dec 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.40 | 240 |
| 02 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 11 |
| 29 Nov 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.40 | 17 |
| 28 Nov 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 17 |
| 27 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 26 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1 |
| 25 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.40 | 52 |
| 22 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 410 |
| 21 Nov 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.20 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.00 | 13.00 | 13.14 | 406 | -0.70 | -5.04% |
| 1 Month | 14.00 | 14.40 | 13.00 | 13.50 | 201 | -0.80 | -5.71% |
| 3 Months | 13.80 | 15.60 | 13.00 | 14.47 | 304 | -0.60 | -4.35% |
| 6 Months | 14.20 | 16.30 | 13.00 | 14.47 | 175 | -1.00 | -7.04% |
| 1 Year | 15.40 | 16.30 | 13.00 | 14.80 | 194 | -2.20 | -14.29% |
| 3 Years | 19.80 | 21.00 | 13.00 | 17.13 | 238 | -6.60 | -33.33% |
| 5 Years | 19.80 | 21.00 | 13.00 | 17.13 | 238 | -6.60 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
