ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aures Technologies	EU:ALAUR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.22	6.21	6.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.22	6.21	6.21	196	11:21:21

Aures Technologies (ALAUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	6.22	-0.02	-0.32%	6.21	6.22	130
18 Nov 2024	6.24	0.01	0.16%	6.24	6.24	2,420
15 Nov 2024	6.23	0.02	0.32%	6.21	6.23	1,286
14 Nov 2024	6.21	-0.03	-0.48%	6.21	6.21	891
13 Nov 2024	6.24	0.00	0.00%	6.24	6.24	0.00
12 Nov 2024	6.24	0.00	0.00%	6.24	6.24	0.00
11 Nov 2024	6.24	0.00	0.00%	6.24	6.24	650
08 Nov 2024	6.24	0.00	0.00%	6.24	6.24	526
07 Nov 2024	6.24	0.00	0.00%	6.24	6.24	271
06 Nov 2024	6.24	-0.01	-0.16%	6.24	6.25	162
05 Nov 2024	6.25	0.02	0.32%	6.22	6.25	8,016
04 Nov 2024	6.23	0.01	0.16%	6.22	6.23	83
01 Nov 2024	6.22	0.00	0.00%	6.22	6.25	134
31 Oct 2024	6.22	-0.02	-0.32%	6.22	6.23	697
30 Oct 2024	6.24	0.02	0.32%	6.24	6.24	2,599
29 Oct 2024	6.22	0.00	0.00%	6.22	6.24	428
28 Oct 2024	6.22	-0.02	-0.32%	6.22	6.22	1,772
25 Oct 2024	6.24	0.02	0.32%	6.24	6.24	2
24 Oct 2024	6.22	0.00	0.00%	6.21	6.22	7,328
23 Oct 2024	6.22	0.00	0.00%	6.21	6.23	9,383
22 Oct 2024	6.22	0.01	0.16%	6.21	6.22	6,200
21 Oct 2024	6.21	0.00	0.00%	6.21	6.22	10,436

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.22	6.24	6.21	6.24	1,901	0.00	0.00%
1 Month	6.21	6.25	6.21	6.23	2,450	0.01	0.16%
3 Months	6.10	6.26	6.01	6.18	3,268	0.12	1.97%
6 Months	6.12	6.26	5.72	6.13	4,767	0.10	1.63%
1 Year	2.11	6.26	1.70	5.15	5,086	4.11	194.79%
3 Years	7.12	7.20	1.10	3.95	6,358	-0.90	-12.64%
5 Years	7.12	7.20	1.10	3.95	6,358	-0.90	-12.64%