We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aures Technologies | EU:ALAUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.33% | 6.16 | 6.14 | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 6.14 | 6.14 | 618 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 618 |
| 09 May 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 1,402 |
| 08 May 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 2,177 |
| 07 May 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 1,276 |
| 06 May 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 2,372 |
| 03 May 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.16 | 1,691 |
| 02 May 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 18,587 |
| 30 Apr 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.14 | 852 |
| 29 Apr 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.16 | 17,703 |
| 26 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.12 | 5,316 |
| 25 Apr 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 5,318 |
| 24 Apr 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.10 | 31,710 |
| 23 Apr 2024 | 6.06 | 2.19 | 56.59% | 6.04 | 6.20 | 53,870 |
| 22 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0.00 |
| 19 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0.00 |
| 18 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0.00 |
| 17 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.87 | 396 |
| 16 Apr 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.90 | 726 |
| 15 Apr 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.18 | 6.12 | 6.16 | 1,784 | 0.02 | 0.33% |
| 1 Month | 3.44 | 6.20 | 3.44 | 6.03 | 9,134 | 2.72 | 79.07% |
| 3 Months | 4.28 | 6.20 | 3.02 | 5.14 | 6,141 | 1.88 | 43.93% |
| 6 Months | 2.20 | 6.20 | 1.70 | 4.07 | 5,548 | 3.96 | 180.00% |
| 1 Year | 5.76 | 6.20 | 1.10 | 3.02 | 7,300 | 0.40 | 6.94% |
| 3 Years | 7.12 | 7.20 | 1.10 | 3.23 | 7,150 | -0.96 | -13.48% |
| 5 Years | 7.12 | 7.20 | 1.10 | 3.23 | 7,150 | -0.96 | -13.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
