ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aures Technologies	EU:ALAUR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.32%	6.25	6.23	6.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.25	6.23	6.23	485	13:00:18

Aures Technologies (ALAUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	6.25	0.02	0.32%	6.23	6.25	485
23 Dec 2024	6.23	-0.01	-0.16%	6.23	6.24	90
20 Dec 2024	6.24	-0.01	-0.16%	6.24	6.25	853
19 Dec 2024	6.25	0.00	0.00%	6.25	6.25	0.00
18 Dec 2024	6.25	0.03	0.48%	6.23	6.25	1,142
17 Dec 2024	6.22	0.00	0.00%	6.22	6.22	730
16 Dec 2024	6.22	-0.03	-0.48%	6.22	6.22	60
13 Dec 2024	6.25	0.01	0.16%	6.23	6.25	1,242
12 Dec 2024	6.24	0.00	0.00%	6.24	6.24	4,973
11 Dec 2024	6.24	0.02	0.32%	6.24	6.24	965
10 Dec 2024	6.22	-0.02	-0.32%	6.22	6.23	1,292
09 Dec 2024	6.24	0.01	0.16%	6.23	6.24	143
06 Dec 2024	6.23	-0.02	-0.32%	6.22	6.23	1,033
05 Dec 2024	6.25	0.01	0.16%	6.22	6.25	4,059
04 Dec 2024	6.24	0.02	0.32%	6.21	6.24	110
03 Dec 2024	6.22	0.01	0.16%	6.22	6.22	100
02 Dec 2024	6.21	0.00	0.00%	6.21	6.25	2,502
29 Nov 2024	6.21	-0.01	-0.16%	6.21	6.21	1,300
28 Nov 2024	6.22	-0.03	-0.48%	6.21	6.22	518
27 Nov 2024	6.25	0.01	0.16%	6.21	6.25	18
26 Nov 2024	6.24	0.02	0.32%	6.23	6.24	1,614
25 Nov 2024	6.22	0.01	0.16%	6.21	6.22	67

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.22	6.25	6.22	6.24	563	0.03	0.48%
1 Month	6.23	6.25	6.21	6.23	1,137	0.02	0.32%
3 Months	6.20	6.25	6.19	6.22	1,960	0.05	0.81%
6 Months	6.08	6.26	5.72	6.11	3,220	0.17	2.80%
1 Year	2.46	6.26	2.30	5.40	4,798	3.79	154.07%
3 Years	7.12	7.20	1.10	3.94	6,034	-0.87	-12.22%
5 Years	7.12	7.20	1.10	3.94	6,034	-0.87	-12.22%