We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aures Technologies | EU:ALAUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 6.24 | 6.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.27 | 6.27 | 6.27 | 637 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.27 | 0.00 | 0.00% | 6.27 | 6.28 | 604 |
| 27 Jan 2025 | 6.27 | -0.01 | -0.16% | 6.27 | 6.27 | 330 |
| 24 Jan 2025 | 6.28 | 0.02 | 0.32% | 6.27 | 6.28 | 432 |
| 23 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 22 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 21 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 323 |
| 20 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.27 | 3,790 |
| 17 Jan 2025 | 6.26 | -0.02 | -0.32% | 6.26 | 6.28 | 3,101 |
| 16 Jan 2025 | 6.28 | 0.02 | 0.32% | 6.26 | 6.28 | 5,420 |
| 15 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 410 |
| 14 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 1,680 |
| 13 Jan 2025 | 6.26 | 0.01 | 0.16% | 6.25 | 6.26 | 7,582 |
| 10 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.26 | 1,338 |
| 09 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 244 |
| 08 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 390 |
| 07 Jan 2025 | 6.25 | 0.01 | 0.16% | 6.25 | 6.25 | 320 |
| 06 Jan 2025 | 6.24 | -0.01 | -0.16% | 6.24 | 6.25 | 11,157 |
| 03 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.24 | 6.25 | 2,545 |
| 02 Jan 2025 | 6.25 | -0.01 | -0.16% | 6.25 | 6.25 | 2,010 |
| 31 Dec 2024 | 6.26 | 0.02 | 0.32% | 6.25 | 6.26 | 407 |
| 30 Dec 2024 | 6.24 | -0.01 | -0.16% | 6.23 | 6.26 | 1,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.28 | 6.27 | 6.27 | 455 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.28 | 6.24 | 6.26 | 2,452 | 0.02 | 0.32% |
| 3 Months | 6.24 | 6.28 | 6.21 | 6.24 | 1,998 | 0.03 | 0.48% |
| 6 Months | 6.06 | 6.28 | 5.82 | 6.18 | 2,780 | 0.21 | 3.47% |
| 1 Year | 4.78 | 6.28 | 3.02 | 5.73 | 4,520 | 1.49 | 31.17% |
| 3 Years | 7.12 | 7.20 | 1.10 | 4.03 | 5,949 | -0.85 | -11.94% |
| 5 Years | 7.12 | 7.20 | 1.10 | 4.03 | 5,949 | -0.85 | -11.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
