We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audacia SA | EU:ALAUD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.62 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 1 | 08:06:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.70 | 412 |
| 30 Apr 2024 | 3.68 | 0.06 | 1.66% | 3.62 | 3.74 | 490 |
| 29 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.66 | 102 |
| 26 Apr 2024 | 3.66 | -0.04 | -1.08% | 3.62 | 3.70 | 201 |
| 25 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.66 | 3.70 | 156 |
| 24 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.66 | 3.70 | 262 |
| 23 Apr 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.66 | 527 |
| 22 Apr 2024 | 3.64 | -0.02 | -0.55% | 3.62 | 3.66 | 52 |
| 19 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 1 |
| 18 Apr 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.68 | 283 |
| 17 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.66 | 125 |
| 16 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 508 |
| 15 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.66 | 79 |
| 12 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.54 | 3.62 | 160 |
| 11 Apr 2024 | 3.58 | 0.12 | 3.47% | 3.46 | 3.58 | 138 |
| 10 Apr 2024 | 3.46 | -0.08 | -2.26% | 3.46 | 3.54 | 151 |
| 09 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 51 |
| 08 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.46 | 3.54 | 137 |
| 05 Apr 2024 | 3.50 | -0.44 | -11.17% | 3.22 | 4.30 | 17,439 |
| 04 Apr 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.98 | 65 |
| 03 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 1,378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.74 | 3.62 | 3.68 | 301 | 0.00 | 0.00% |
| 1 Month | 3.94 | 4.30 | 3.22 | 3.53 | 1,120 | -0.24 | -6.09% |
| 3 Months | 4.23 | 4.34 | 3.22 | 3.89 | 964 | -0.53 | -12.53% |
| 6 Months | 5.28 | 5.42 | 3.22 | 4.18 | 660 | -1.58 | -29.92% |
| 1 Year | 5.36 | 5.70 | 3.22 | 4.61 | 518 | -1.66 | -30.97% |
| 3 Years | 6.76 | 7.30 | 3.22 | 5.64 | 820 | -3.06 | -45.27% |
| 5 Years | 6.76 | 7.30 | 3.22 | 5.64 | 820 | -3.06 | -45.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
