We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Latin America Ucits Etf Usd | EU:ALAU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0307 | 0.18% | 17.4196 | 15.24 | 17.5668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.4446 | 17.3255 | 17.3255 | 1,035 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.3889 | -0.23 | -1.30% | 17.3889 | 17.5672 | 290 |
| 29 Apr 2024 | 17.6179 | 0.34 | 1.96% | 17.5102 | 17.6179 | 126 |
| 26 Apr 2024 | 17.2786 | 0.25 | 1.48% | 17.1601 | 17.2843 | 1,276 |
| 25 Apr 2024 | 17.026 | -0.11 | -0.62% | 17.026 | 17.1318 | 2,180 |
| 24 Apr 2024 | 17.1323 | 0.03 | 0.16% | 17.1323 | 17.3042 | 591 |
| 23 Apr 2024 | 17.1043 | -0.03 | -0.17% | 17.1043 | 17.1959 | 500 |
| 22 Apr 2024 | 17.1338 | 0.19 | 1.15% | 17.1338 | 17.1338 | 0 |
| 19 Apr 2024 | 16.9397 | 0.07 | 0.44% | 16.6672 | 16.988 | 2,911 |
| 18 Apr 2024 | 16.865 | -0.10 | -0.57% | 16.865 | 16.865 | 0 |
| 17 Apr 2024 | 16.9613 | -0.06 | -0.36% | 16.7482 | 16.9613 | 489 |
| 16 Apr 2024 | 17.0226 | -0.36 | -2.08% | 17.0096 | 17.0226 | 477 |
| 15 Apr 2024 | 17.384 | -0.22 | -1.23% | 17.2761 | 17.5071 | 2,532 |
| 12 Apr 2024 | 17.60 | -0.19 | -1.05% | 17.60 | 17.6793 | 28 |
| 11 Apr 2024 | 17.7867 | -0.49 | -2.69% | 17.7856 | 17.7867 | 500 |
| 10 Apr 2024 | 18.2786 | 0.10 | 0.57% | 18.2693 | 18.2788 | 1,105 |
| 09 Apr 2024 | 18.1756 | 0.38 | 2.13% | 18.1756 | 18.1756 | 0 |
| 08 Apr 2024 | 17.7964 | -0.12 | -0.65% | 17.7964 | 17.7964 | 0 |
| 05 Apr 2024 | 17.9122 | 0.06 | 0.35% | 17.8213 | 17.9126 | 985 |
| 04 Apr 2024 | 17.85 | 0.22 | 1.27% | 17.8108 | 17.9146 | 4,528 |
| 03 Apr 2024 | 17.6258 | -0.18 | -1.02% | 17.6258 | 17.6258 | 0 |
| 02 Apr 2024 | 17.8067 | -0.19 | -1.07% | 17.7225 | 17.8305 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
