Amundi Msci Em Latin America Ucits Etf Usd Price History

Data Download:

Name	Symbol	Market	Type
Amundi Msci Em Latin America Ucits Etf Usd	EU:ALAU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0886	-0.58%	15.0809	15.0319	15.2342

High Price	Low Price	Open Price	Traded	Last Trade
15.0895	14.5682	14.5682	6,220	16:35:11

Amundi Msci Em Latin Ame... (ALAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	15.0809	-0.09	-0.58%	14.5682	15.0895	6,220
31 Jan 2025	15.1695	0.37	2.49%	15.1695	15.1695	0
30 Jan 2025	14.8015	0.00	-0.01%	14.8015	14.8015	0
29 Jan 2025	14.8024	0.10	0.66%	14.8024	14.8393	2,429
28 Jan 2025	14.7059	0.06	0.44%	14.7059	14.7059	0
27 Jan 2025	14.6419	-0.06	-0.42%	14.3721	14.6419	487
24 Jan 2025	14.703	0.10	0.72%	14.6203	14.7055	2,150
23 Jan 2025	14.5985	0.05	0.38%	14.5053	14.5985	35
22 Jan 2025	14.5436	0.19	1.34%	14.3433	14.5436	1,140
21 Jan 2025	14.3518	0.00	0.00%	14.3518	14.3518	0
20 Jan 2025	14.3518	0.11	0.76%	14.1158	14.3518	10,182
17 Jan 2025	14.2439	0.03	0.23%	14.0719	14.2455	19,665
16 Jan 2025	14.2111	0.07	0.48%	14.2074	14.3454	12,087
15 Jan 2025	14.143	0.20	1.46%	13.9421	14.143	7,004
14 Jan 2025	13.94	0.12	0.87%	13.94	13.9463	10
13 Jan 2025	13.8193	0.05	0.35%	13.6834	13.8193	1,700
10 Jan 2025	13.7709	-0.24	-1.74%	13.7709	13.9862	4,350
09 Jan 2025	14.0145	0.08	0.60%	13.8194	14.0145	7,454
08 Jan 2025	13.9309	-0.17	-1.22%	13.9309	14.0485	3,297
07 Jan 2025	14.1023	0.46	3.36%	13.8606	14.1236	5,481
06 Jan 2025	13.644	-0.06	-0.42%	13.644	13.644	0