We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actia Group | EU:ALATI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.62 | 2.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.62 | 2.62 | 46,902 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.62 | 2.66 | 46,902 |
| 19 Dec 2024 | 2.65 | -0.03 | -1.12% | 2.65 | 2.68 | 1,623 |
| 18 Dec 2024 | 2.68 | 0.00 | 0.00% | 2.66 | 2.68 | 711 |
| 17 Dec 2024 | 2.68 | -0.05 | -1.83% | 2.68 | 2.76 | 3,641 |
| 16 Dec 2024 | 2.73 | 0.02 | 0.74% | 2.62 | 2.76 | 4,317 |
| 13 Dec 2024 | 2.71 | -0.03 | -1.09% | 2.71 | 2.74 | 246 |
| 12 Dec 2024 | 2.74 | 0.05 | 1.86% | 2.67 | 2.74 | 2,016 |
| 11 Dec 2024 | 2.69 | 0.00 | 0.00% | 2.67 | 2.69 | 824 |
| 10 Dec 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 09 Dec 2024 | 2.69 | 0.04 | 1.51% | 2.60 | 2.70 | 3,668 |
| 06 Dec 2024 | 2.65 | 0.10 | 3.92% | 2.53 | 2.65 | 4,279 |
| 05 Dec 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.57 | 1,182 |
| 04 Dec 2024 | 2.54 | -0.01 | -0.39% | 2.47 | 2.56 | 6,935 |
| 03 Dec 2024 | 2.55 | 0.00 | 0.00% | 2.49 | 2.55 | 1,421 |
| 02 Dec 2024 | 2.55 | -0.04 | -1.54% | 2.50 | 2.60 | 3,220 |
| 29 Nov 2024 | 2.59 | 0.01 | 0.39% | 2.58 | 2.60 | 2,243 |
| 28 Nov 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.62 | 3,682 |
| 27 Nov 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
| 26 Nov 2024 | 2.57 | -0.03 | -1.15% | 2.55 | 2.64 | 7,385 |
| 25 Nov 2024 | 2.60 | -0.06 | -2.26% | 2.56 | 2.66 | 3,771 |
| 22 Nov 2024 | 2.66 | -0.08 | -2.92% | 2.65 | 2.74 | 3,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.76 | 2.62 | 2.70 | 2,108 | -0.09 | -3.28% |
| 1 Month | 2.74 | 2.76 | 2.47 | 2.62 | 3,019 | -0.09 | -3.28% |
| 3 Months | 3.57 | 3.70 | 2.47 | 2.90 | 3,154 | -0.92 | -25.77% |
| 6 Months | 3.79 | 3.79 | 2.47 | 3.26 | 4,980 | -1.14 | -30.08% |
| 1 Year | 3.89 | 4.50 | 2.47 | 3.64 | 7,147 | -1.24 | -31.88% |
| 3 Years | 4.035 | 5.20 | 2.47 | 4.01 | 6,759 | -1.39 | -34.32% |
| 5 Years | 4.035 | 5.20 | 2.47 | 4.01 | 6,759 | -1.39 | -34.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
