We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actia Group | EU:ALATI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.60% | 3.70 | 3.62 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.70 | 3.76 | 2,649 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.79 | 2,649 |
| 24 Jun 2024 | 3.76 | 0.12 | 3.30% | 3.73 | 3.76 | 1,802 |
| 21 Jun 2024 | 3.64 | -0.06 | -1.62% | 3.63 | 3.70 | 1,199 |
| 20 Jun 2024 | 3.70 | -0.09 | -2.37% | 3.70 | 3.79 | 7,242 |
| 19 Jun 2024 | 3.79 | 0.04 | 1.07% | 3.74 | 3.81 | 1,900 |
| 18 Jun 2024 | 3.75 | 0.15 | 4.17% | 3.67 | 3.94 | 4,868 |
| 17 Jun 2024 | 3.60 | -0.20 | -5.26% | 3.57 | 3.70 | 11,534 |
| 14 Jun 2024 | 3.80 | -0.20 | -5.00% | 3.69 | 3.97 | 26,374 |
| 13 Jun 2024 | 4.00 | -0.14 | -3.38% | 3.94 | 4.11 | 15,618 |
| 12 Jun 2024 | 4.14 | 0.02 | 0.49% | 4.09 | 4.15 | 732 |
| 11 Jun 2024 | 4.12 | -0.11 | -2.60% | 4.11 | 4.18 | 2,225 |
| 10 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0.00 |
| 07 Jun 2024 | 4.23 | -0.03 | -0.70% | 4.23 | 4.29 | 3,533 |
| 06 Jun 2024 | 4.26 | 0.04 | 0.95% | 4.20 | 4.28 | 7,205 |
| 05 Jun 2024 | 4.22 | 0.11 | 2.68% | 4.10 | 4.22 | 13,006 |
| 04 Jun 2024 | 4.11 | -0.07 | -1.67% | 4.09 | 4.19 | 3,295 |
| 03 Jun 2024 | 4.18 | 0.11 | 2.70% | 4.04 | 4.18 | 2,431 |
| 31 May 2024 | 4.07 | -0.03 | -0.73% | 4.07 | 4.16 | 1,564 |
| 30 May 2024 | 4.10 | 0.00 | 0.00% | 4.06 | 4.10 | 4,024 |
| 29 May 2024 | 4.10 | -0.02 | -0.49% | 4.09 | 4.14 | 1,156 |
| 28 May 2024 | 4.12 | -0.04 | -0.96% | 4.12 | 4.16 | 1,666 |
| 27 May 2024 | 4.16 | 0.00 | 0.00% | 4.12 | 4.16 | 1,733 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.94 | 3.63 | 3.73 | 3,402 | 0.00 | 0.00% |
| 1 Month | 4.16 | 4.29 | 3.57 | 3.94 | 5,862 | -0.46 | -11.06% |
| 3 Months | 3.75 | 4.50 | 3.57 | 4.08 | 10,513 | -0.05 | -1.33% |
| 6 Months | 3.89 | 4.50 | 3.01 | 3.85 | 9,467 | -0.19 | -4.88% |
| 1 Year | 4.73 | 4.85 | 3.01 | 3.97 | 6,613 | -1.03 | -21.78% |
| 3 Years | 4.035 | 5.20 | 3.01 | 4.20 | 7,375 | -0.335 | -8.30% |
| 5 Years | 4.035 | 5.20 | 3.01 | 4.20 | 7,375 | -0.335 | -8.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
