Atari SA Share Price History - Historical Data for ALATA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Atari SA (ALATA)
Atari SA (ALATA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atari SA	EU:ALATA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.40%	0.124	0.1225	0.124

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1245	0.12	0.12	98,637	15:45:40

Atari (ALATA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1245	0.0025	2.05%	0.1215	0.1265	214,799
23 Jan 2025	0.122	0.0005	0.41%	0.121	0.128	207,947
22 Jan 2025	0.1215	0.002	1.67%	0.1215	0.129	664,651
21 Jan 2025	0.1195	0.00	0.00%	0.1195	0.1195	0.00
20 Jan 2025	0.1195	0.0025	2.14%	0.1155	0.121	851,635
17 Jan 2025	0.117	0.0005	0.43%	0.1165	0.118	40,787
16 Jan 2025	0.1165	0.00	0.00%	0.1165	0.118	25,109
15 Jan 2025	0.1165	-0.001	-0.85%	0.1165	0.119	44,732
14 Jan 2025	0.1175	-0.002	-1.67%	0.117	0.119	62,575
13 Jan 2025	0.1195	0.0025	2.14%	0.1165	0.12	275,890
10 Jan 2025	0.117	-0.001	-0.85%	0.116	0.1185	108,446
09 Jan 2025	0.118	-0.0015	-1.26%	0.117	0.119	96,376
08 Jan 2025	0.1195	0.0035	3.02%	0.1165	0.1195	119,716
07 Jan 2025	0.116	-0.001	-0.85%	0.115	0.12	552,702
06 Jan 2025	0.117	-0.003	-2.50%	0.1155	0.124	591,997
03 Jan 2025	0.12	0.0065	5.73%	0.1135	0.122	923,432
02 Jan 2025	0.1135	0.0035	3.18%	0.11	0.115	243,164
31 Dec 2024	0.11	-0.005	-4.35%	0.11	0.1145	47,235
30 Dec 2024	0.115	0.008	7.48%	0.106	0.1155	668,973
27 Dec 2024	0.107	0.001	0.94%	0.1055	0.108	187,417

Download more Atari SA Historical Data

Atari SA (ALATA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1185	0.1265	0.1155	0.123056	726,305	0.0055	4.64%
1 Month	0.107	0.1265	0.106	0.119337	351,768	0.017	15.89%
3 Months	0.11	0.129	0.105	0.117447	339,341	0.014	12.73%
6 Months	0.109	0.129	0.0962	0.113453	239,387	0.015	13.76%
1 Year	0.1272	0.148	0.0962	0.119384	194,679	-0.0032	-2.52%
3 Years	0.144	0.2408	0.0914	0.145741	314,183	-0.02	-13.89%
5 Years	0.144	0.2408	0.0914	0.145741	314,183	-0.02	-13.89%

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions