AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR Price History

Data Download:

Name	Symbol	Market	Type
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR	EU:ALAT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0316	-0.21%	15.0678	15.0318	15.1218

High Price	Low Price	Open Price	Traded	Last Trade
15.10	15.0218	15.0794	3,259	14:07:07

AMUNDI MSCI EM LATIN AME... (ALAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	15.0994	0.12	0.80%	14.999	15.0994	17,046
14 Feb 2025	14.98	0.28	1.88%	14.7395	14.98	6,619
13 Feb 2025	14.7038	0.03	0.18%	14.7038	14.7599	1,960
12 Feb 2025	14.6768	-0.08	-0.57%	14.6768	14.90	29,007
11 Feb 2025	14.7607	-0.06	-0.37%	14.7607	14.8747	30,081
10 Feb 2025	14.8162	0.07	0.45%	14.7368	14.867	1,316
07 Feb 2025	14.75	0.04	0.29%	14.7395	14.8273	4,598
06 Feb 2025	14.7073	0.12	0.81%	14.5848	14.7371	2,733
05 Feb 2025	14.5891	-0.04	-0.25%	14.4633	14.6087	9,111
04 Feb 2025	14.6253	-0.09	-0.60%	14.5789	14.6393	10,344
03 Feb 2025	14.7137	0.14	0.96%	14.2792	14.7137	132,755
31 Jan 2025	14.5735	0.08	0.55%	14.5223	14.6491	9,069
30 Jan 2025	14.4943	0.30	2.09%	14.2272	14.4943	657
29 Jan 2025	14.1982	0.08	0.55%	14.1982	14.331	18,755
28 Jan 2025	14.12	0.23	1.68%	14.10	14.1952	3,612
27 Jan 2025	13.8864	-0.13	-0.92%	13.70	13.9483	5,816
24 Jan 2025	14.016	0.28	2.04%	13.982	14.016	921
23 Jan 2025	13.7363	0.00	0.00%	13.7363	13.7363	0
22 Jan 2025	13.7363	0.00	0.00%	13.7363	13.7363	0
21 Jan 2025	13.7363	-0.01	-0.08%	13.6793	13.7363	8,094
20 Jan 2025	13.7473	-0.12	-0.86%	13.675	13.7793	5,719