ASTGroup Share Price History - Historical Data for ALAST

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
ASTGroup (ALAST)
ASTGroup (ALAST) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ASTGroup	EU:ALAST	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.425	0.417	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

ASTGroup (ALAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.425	0.013	3.16%	0.41	0.425	2,659
07 May 2024	0.412	0.002	0.49%	0.396	0.428	10,074
06 May 2024	0.41	0.008	1.99%	0.396	0.42	8,715
03 May 2024	0.402	0.002	0.50%	0.40	0.45	52,369
02 May 2024	0.40	0.001	0.25%	0.40	0.40	5,001
30 Apr 2024	0.399	0.009	2.31%	0.39	0.399	2,904
29 Apr 2024	0.39	-0.003	-0.76%	0.39	0.394	751
26 Apr 2024	0.393	0.001	0.26%	0.391	0.401	6,267
25 Apr 2024	0.392	-0.01	-2.49%	0.392	0.41	8,442
24 Apr 2024	0.402	-0.018	-4.29%	0.40	0.43	7,013
23 Apr 2024	0.42	0.051	13.82%	0.358	0.46	31,514
22 Apr 2024	0.369	-0.031	-7.75%	0.35	0.379	26,929
19 Apr 2024	0.40	-0.132	-24.81%	0.362	0.53	22,404
18 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
17 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
16 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
15 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
12 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
11 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
10 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00
09 Apr 2024	0.532	0.00	0.00%	0.532	0.532	0.00

Download more ASTGroup Historical Data

ASTGroup (ALAST) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.45	0.396	0.404812	15,764	0.025	6.25%
1 Month	0.53	0.53	0.35	0.400362	14,234	-0.105	-19.81%
3 Months	1.02	1.04	0.35	0.554197	8,498	-0.595	-58.33%
6 Months	0.471	1.35	0.35	0.811659	14,889	-0.046	-9.77%
1 Year	1.55	1.65	0.35	0.866968	12,262	-1.13	-72.58%
3 Years	4.60	4.60	0.35	1.32	7,597	-4.18	-90.76%
5 Years	4.60	4.60	0.35	1.32	7,597	-4.18	-90.76%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions