We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext All S Net Return Index | EU:ALASN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.08 | 1.00% | 1,023.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,023.14 | 10.08 | 1.00% | 1,023.14 | 1,023.14 | 0 |
| 31 Dec 2024 | 1,013.06 | 2.64 | 0.26% | 1,013.06 | 1,013.06 | 0 |
| 30 Dec 2024 | 1,010.42 | 8.91 | 0.89% | 1,010.42 | 1,010.42 | 0 |
| 27 Dec 2024 | 1,001.51 | 5.68 | 0.57% | 1,001.51 | 1,001.51 | 0 |
| 24 Dec 2024 | 995.83 | 0.06 | 0.01% | 995.83 | 995.83 | 0 |
| 23 Dec 2024 | 995.77 | 5.62 | 0.57% | 995.77 | 995.77 | 0 |
| 20 Dec 2024 | 990.15 | 3.37 | 0.34% | 990.15 | 990.15 | 0 |
| 19 Dec 2024 | 986.78 | -10.10 | -1.01% | 986.78 | 986.78 | 0 |
| 18 Dec 2024 | 996.88 | -0.83 | -0.08% | 996.88 | 996.88 | 0 |
| 17 Dec 2024 | 997.71 | -6.15 | -0.61% | 997.71 | 997.71 | 0 |
| 16 Dec 2024 | 1,003.86 | -3.43 | -0.34% | 1,003.86 | 1,003.86 | 0 |
| 13 Dec 2024 | 1,007.29 | 1.20 | 0.12% | 1,007.29 | 1,007.29 | 0 |
| 12 Dec 2024 | 1,006.09 | 1.19 | 0.12% | 1,006.09 | 1,006.09 | 0 |
| 11 Dec 2024 | 1,004.90 | 2.09 | 0.21% | 1,004.90 | 1,004.90 | 0 |
| 10 Dec 2024 | 1,002.81 | 1.41 | 0.14% | 1,002.81 | 1,002.81 | 0 |
| 09 Dec 2024 | 1,001.40 | 0.85 | 0.08% | 1,001.40 | 1,001.40 | 0 |
| 06 Dec 2024 | 1,000.55 | -1.58 | -0.16% | 1,000.55 | 1,000.55 | 0 |
| 05 Dec 2024 | 1,002.13 | 0.10 | 0.01% | 1,002.13 | 1,002.13 | 0 |
| 04 Dec 2024 | 1,002.03 | 2.17 | 0.22% | 1,002.03 | 1,002.03 | 0 |
| 03 Dec 2024 | 999.86 | -1.04 | -0.10% | 999.86 | 999.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
