We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext All S Net Return Index | EU:ALASN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,017.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,017.98 | 3.89 | 0.38% | 1,017.98 | 1,017.98 | 0 |
| 05 Feb 2025 | 1,014.09 | 0.28 | 0.03% | 1,014.09 | 1,014.09 | 0 |
| 04 Feb 2025 | 1,013.81 | 1.74 | 0.17% | 1,013.81 | 1,013.81 | 0 |
| 03 Feb 2025 | 1,012.07 | -2.66 | -0.26% | 1,012.07 | 1,012.07 | 0 |
| 31 Jan 2025 | 1,014.73 | 1.83 | 0.18% | 1,014.73 | 1,014.73 | 0 |
| 30 Jan 2025 | 1,012.90 | 3.81 | 0.38% | 1,012.90 | 1,012.90 | 0 |
| 29 Jan 2025 | 1,009.09 | 0.48 | 0.05% | 1,009.09 | 1,009.09 | 0 |
| 28 Jan 2025 | 1,008.61 | 4.90 | 0.49% | 1,008.61 | 1,008.61 | 0 |
| 27 Jan 2025 | 1,003.71 | -2.36 | -0.23% | 1,003.71 | 1,003.71 | 0 |
| 24 Jan 2025 | 1,006.07 | -2.12 | -0.21% | 1,006.07 | 1,006.07 | 0 |
| 23 Jan 2025 | 1,008.19 | 1.11 | 0.11% | 1,008.19 | 1,008.19 | 0 |
| 22 Jan 2025 | 1,007.08 | -3.25 | -0.32% | 1,007.08 | 1,007.08 | 0 |
| 21 Jan 2025 | 1,010.33 | 0.00 | 0.00% | 1,010.33 | 1,010.33 | 0 |
| 20 Jan 2025 | 1,010.33 | -2.32 | -0.23% | 1,010.33 | 1,010.33 | 0 |
| 17 Jan 2025 | 1,012.65 | 1.48 | 0.15% | 1,012.65 | 1,012.65 | 0 |
| 16 Jan 2025 | 1,011.17 | -1.12 | -0.11% | 1,011.17 | 1,011.17 | 0 |
| 15 Jan 2025 | 1,012.29 | 2.23 | 0.22% | 1,012.29 | 1,012.29 | 0 |
| 14 Jan 2025 | 1,010.06 | -1.33 | -0.13% | 1,010.06 | 1,010.06 | 0 |
| 13 Jan 2025 | 1,011.39 | -2.63 | -0.26% | 1,011.39 | 1,011.39 | 0 |
| 10 Jan 2025 | 1,014.02 | -2.62 | -0.26% | 1,014.02 | 1,014.02 | 0 |
| 09 Jan 2025 | 1,016.64 | -1.32 | -0.13% | 1,016.64 | 1,016.64 | 0 |
| 08 Jan 2025 | 1,017.96 | -9.40 | -0.91% | 1,017.96 | 1,017.96 | 0 |
| 07 Jan 2025 | 1,027.36 | -1.15 | -0.11% | 1,027.36 | 1,027.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
