We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext All Share | EU:ALASI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 926.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 926.67 | 2.05 | 0.22% | 926.67 | 926.67 | 0 |
| 02 May 2024 | 924.62 | 3.77 | 0.41% | 924.62 | 924.62 | 0 |
| 30 Apr 2024 | 920.85 | -0.04 | 0.00% | 920.85 | 920.85 | 0 |
| 29 Apr 2024 | 920.89 | 0.35 | 0.04% | 920.89 | 920.89 | 0 |
| 26 Apr 2024 | 920.54 | 5.80 | 0.63% | 920.54 | 920.54 | 0 |
| 25 Apr 2024 | 914.74 | -4.63 | -0.50% | 914.74 | 914.74 | 0 |
| 24 Apr 2024 | 919.37 | -0.77 | -0.08% | 919.37 | 919.37 | 0 |
| 23 Apr 2024 | 920.14 | 6.38 | 0.70% | 920.14 | 920.14 | 0 |
| 22 Apr 2024 | 913.76 | 1.47 | 0.16% | 913.76 | 913.76 | 0 |
| 19 Apr 2024 | 912.29 | -1.82 | -0.20% | 912.29 | 912.29 | 0 |
| 18 Apr 2024 | 914.11 | -0.65 | -0.07% | 914.11 | 914.11 | 0 |
| 17 Apr 2024 | 914.76 | 1.01 | 0.11% | 914.76 | 914.76 | 0 |
| 16 Apr 2024 | 913.75 | -7.27 | -0.79% | 913.75 | 913.75 | 0 |
| 15 Apr 2024 | 921.02 | -5.23 | -0.56% | 921.02 | 921.02 | 0 |
| 12 Apr 2024 | 926.25 | -1.34 | -0.14% | 926.25 | 926.25 | 0 |
| 11 Apr 2024 | 927.59 | 0.50 | 0.05% | 927.59 | 927.59 | 0 |
| 10 Apr 2024 | 927.09 | -3.09 | -0.33% | 927.09 | 927.09 | 0 |
| 09 Apr 2024 | 930.18 | 1.43 | 0.15% | 930.18 | 930.18 | 0 |
| 08 Apr 2024 | 928.75 | 3.79 | 0.41% | 928.75 | 928.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
