We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext All S Gross Return Index | EU:ALASG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 0.18% | 1,057.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,057.45 | 1.91 | 0.18% | 1,057.45 | 1,057.45 | 0 |
| 30 Jan 2025 | 1,055.54 | 3.97 | 0.38% | 1,055.54 | 1,055.54 | 0 |
| 29 Jan 2025 | 1,051.57 | 0.50 | 0.05% | 1,051.57 | 1,051.57 | 0 |
| 28 Jan 2025 | 1,051.07 | 5.11 | 0.49% | 1,051.07 | 1,051.07 | 0 |
| 27 Jan 2025 | 1,045.96 | -2.46 | -0.23% | 1,045.96 | 1,045.96 | 0 |
| 24 Jan 2025 | 1,048.42 | -2.21 | -0.21% | 1,048.42 | 1,048.42 | 0 |
| 23 Jan 2025 | 1,050.63 | 1.28 | 0.12% | 1,050.63 | 1,050.63 | 0 |
| 22 Jan 2025 | 1,049.35 | -3.40 | -0.32% | 1,049.35 | 1,049.35 | 0 |
| 21 Jan 2025 | 1,052.75 | 0.00 | 0.00% | 1,052.75 | 1,052.75 | 0 |
| 20 Jan 2025 | 1,052.75 | -2.39 | -0.23% | 1,052.75 | 1,052.75 | 0 |
| 17 Jan 2025 | 1,055.14 | 1.54 | 0.15% | 1,055.14 | 1,055.14 | 0 |
| 16 Jan 2025 | 1,053.60 | -1.16 | -0.11% | 1,053.60 | 1,053.60 | 0 |
| 15 Jan 2025 | 1,054.76 | 2.32 | 0.22% | 1,054.76 | 1,054.76 | 0 |
| 14 Jan 2025 | 1,052.44 | -1.37 | -0.13% | 1,052.44 | 1,052.44 | 0 |
| 13 Jan 2025 | 1,053.81 | -2.75 | -0.26% | 1,053.81 | 1,053.81 | 0 |
| 10 Jan 2025 | 1,056.56 | -2.73 | -0.26% | 1,056.56 | 1,056.56 | 0 |
| 09 Jan 2025 | 1,059.29 | -1.37 | -0.13% | 1,059.29 | 1,059.29 | 0 |
| 08 Jan 2025 | 1,060.66 | -9.80 | -0.92% | 1,060.66 | 1,060.66 | 0 |
| 07 Jan 2025 | 1,070.46 | -1.20 | -0.11% | 1,070.46 | 1,070.46 | 0 |
| 06 Jan 2025 | 1,071.66 | 4.27 | 0.40% | 1,071.66 | 1,071.66 | 0 |
| 03 Jan 2025 | 1,067.39 | 1.33 | 0.12% | 1,067.39 | 1,067.39 | 0 |
| 02 Jan 2025 | 1,066.06 | 10.50 | 0.99% | 1,066.06 | 1,066.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
