We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext All S Gross Return Index | EU:ALASG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.95 | 0.63% | 1,104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,104.00 | 6.95 | 0.63% | 1,104.00 | 1,104.00 | 0 |
| 25 Apr 2024 | 1,097.05 | -5.55 | -0.50% | 1,097.05 | 1,097.05 | 0 |
| 24 Apr 2024 | 1,102.60 | -0.92 | -0.08% | 1,102.60 | 1,102.60 | 0 |
| 23 Apr 2024 | 1,103.52 | 7.77 | 0.71% | 1,103.52 | 1,103.52 | 0 |
| 22 Apr 2024 | 1,095.75 | 1.78 | 0.16% | 1,095.75 | 1,095.75 | 0 |
| 19 Apr 2024 | 1,093.97 | -2.19 | -0.20% | 1,093.97 | 1,093.97 | 0 |
| 18 Apr 2024 | 1,096.16 | -0.47 | -0.04% | 1,096.16 | 1,096.16 | 0 |
| 17 Apr 2024 | 1,096.63 | 1.21 | 0.11% | 1,096.63 | 1,096.63 | 0 |
| 16 Apr 2024 | 1,095.42 | -8.66 | -0.78% | 1,095.42 | 1,095.42 | 0 |
| 15 Apr 2024 | 1,104.08 | -6.24 | -0.56% | 1,104.08 | 1,104.08 | 0 |
| 12 Apr 2024 | 1,110.32 | -1.60 | -0.14% | 1,110.32 | 1,110.32 | 0 |
| 11 Apr 2024 | 1,111.92 | 0.74 | 0.07% | 1,111.92 | 1,111.92 | 0 |
| 10 Apr 2024 | 1,111.18 | -3.69 | -0.33% | 1,111.18 | 1,111.18 | 0 |
| 09 Apr 2024 | 1,114.87 | 1.70 | 0.15% | 1,114.87 | 1,114.87 | 0 |
| 08 Apr 2024 | 1,113.17 | 4.56 | 0.41% | 1,113.17 | 1,113.17 | 0 |
| 05 Apr 2024 | 1,108.61 | -2.45 | -0.22% | 1,108.61 | 1,108.61 | 0 |
| 04 Apr 2024 | 1,111.06 | 6.30 | 0.57% | 1,111.06 | 1,111.06 | 0 |
| 03 Apr 2024 | 1,104.76 | 38.42 | 3.60% | 1,104.76 | 1,104.76 | 0 |
| 02 Apr 2024 | 1,066.34 | -36.48 | -3.31% | 1,066.34 | 1,066.34 | 0 |
| 28 Mar 2024 | 1,102.82 | 3.49 | 0.32% | 1,102.82 | 1,102.82 | 0 |
| 27 Mar 2024 | 1,099.33 | 6.14 | 0.56% | 1,099.33 | 1,099.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
