Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext All S Gross Return Index | EU:ALASG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.03% | 1,040.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,040.68 | 0.31 | 0.03% | 1,040.68 | 1,040.68 | 0 |
| 21 Nov 2024 | 1,040.37 | -7.45 | -0.71% | 1,040.37 | 1,040.37 | 0 |
| 20 Nov 2024 | 1,047.82 | -4.26 | -0.40% | 1,047.82 | 1,047.82 | 0 |
| 19 Nov 2024 | 1,052.08 | -2.72 | -0.26% | 1,052.08 | 1,052.08 | 0 |
| 18 Nov 2024 | 1,054.80 | 0.63 | 0.06% | 1,054.80 | 1,054.80 | 0 |
| 15 Nov 2024 | 1,054.17 | -2.81 | -0.27% | 1,054.17 | 1,054.17 | 0 |
| 14 Nov 2024 | 1,056.98 | -3.42 | -0.32% | 1,056.98 | 1,056.98 | 0 |
| 13 Nov 2024 | 1,060.40 | 0.00 | 0.00% | 1,060.40 | 1,060.40 | 0 |
| 12 Nov 2024 | 1,060.40 | 0.00 | 0.00% | 1,060.40 | 1,060.40 | 0 |
| 11 Nov 2024 | 1,060.40 | -1.24 | -0.12% | 1,060.40 | 1,060.40 | 0 |
| 08 Nov 2024 | 1,061.64 | -4.93 | -0.46% | 1,061.64 | 1,061.64 | 0 |
| 07 Nov 2024 | 1,066.57 | 8.17 | 0.77% | 1,066.57 | 1,066.57 | 0 |
| 06 Nov 2024 | 1,058.40 | -2.76 | -0.26% | 1,058.40 | 1,058.40 | 0 |
| 05 Nov 2024 | 1,061.16 | -1.16 | -0.11% | 1,061.16 | 1,061.16 | 0 |
| 04 Nov 2024 | 1,062.32 | -3.55 | -0.33% | 1,062.32 | 1,062.32 | 0 |
| 01 Nov 2024 | 1,065.87 | 0.57 | 0.05% | 1,065.87 | 1,065.87 | 0 |
| 31 Oct 2024 | 1,065.30 | -3.94 | -0.37% | 1,065.30 | 1,065.30 | 0 |
| 30 Oct 2024 | 1,069.24 | -5.36 | -0.50% | 1,069.24 | 1,069.24 | 0 |
| 29 Oct 2024 | 1,074.60 | -3.09 | -0.29% | 1,074.60 | 1,074.60 | 0 |
| 28 Oct 2024 | 1,077.69 | -1.65 | -0.15% | 1,077.69 | 1,077.69 | 0 |
| 25 Oct 2024 | 1,079.34 | -3.50 | -0.32% | 1,079.34 | 1,079.34 | 0 |
| 24 Oct 2024 | 1,082.84 | -4.05 | -0.37% | 1,082.84 | 1,082.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
