We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adeunis | EU:ALARF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.445 | 0.445 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.445 | 0.45 | 362 | 02:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 362 |
| 17 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 213 |
| 16 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 745 |
| 15 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 2,202 |
| 12 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.45 | 2,469 |
| 11 Apr 2024 | 0.45 | 0.001 | 0.22% | 0.445 | 0.45 | 4,479 |
| 10 Apr 2024 | 0.449 | 0.055 | 13.96% | 0.44 | 0.46 | 71,806 |
| 09 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 08 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 05 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 894 |
| 04 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.40 | 630 |
| 03 Apr 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.394 | 300 |
| 02 Apr 2024 | 0.395 | 0.001 | 0.25% | 0.394 | 0.395 | 527 |
| 28 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 27 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 1,100 |
| 26 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 952 |
| 25 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.395 | 380 |
| 22 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 65 |
| 21 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 20 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 252 |
| 19 Mar 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.399 | 957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.45 | 0.445 | 0.447216 | 2,022 | 0.00 | 0.00% |
| 1 Month | 0.394 | 0.46 | 0.394 | 0.445725 | 6,197 | 0.051 | 12.94% |
| 3 Months | 0.257 | 0.486 | 0.256 | 0.405389 | 8,363 | 0.188 | 73.15% |
| 6 Months | 0.902 | 0.912 | 0.175 | 0.328084 | 18,403 | -0.457 | -50.67% |
| 1 Year | 2.05 | 2.06 | 0.175 | 0.44556 | 9,799 | -1.61 | -78.29% |
| 3 Years | 2.59 | 3.97 | 0.175 | 1.64 | 6,617 | -2.15 | -82.82% |
| 5 Years | 4.90 | 5.48 | 0.175 | 2.31 | 7,143 | -4.46 | -90.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
