Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adeunis | EU:ALARF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 6.43% | 0.596 | 0.55 | 0.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.596 | 0.55 | 0.55 | 1,031 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.596 | 0.036 | 6.43% | 0.55 | 0.596 | 1,031 |
| 26 Mar 2025 | 0.56 | -0.044 | -7.28% | 0.55 | 0.56 | 298 |
| 25 Mar 2025 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 820 |
| 24 Mar 2025 | 0.604 | 0.104 | 20.80% | 0.55 | 0.604 | 521 |
| 21 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 4,074 |
| 20 Mar 2025 | 0.50 | -0.062 | -11.03% | 0.50 | 0.528 | 13,093 |
| 19 Mar 2025 | 0.562 | -0.008 | -1.40% | 0.53 | 0.568 | 1,975 |
| 18 Mar 2025 | 0.57 | -0.01 | -1.72% | 0.53 | 0.648 | 39,648 |
| 17 Mar 2025 | 0.58 | 0.054 | 10.27% | 0.554 | 0.582 | 3,383 |
| 14 Mar 2025 | 0.526 | 0.00 | 0.00% | 0.526 | 0.60 | 408 |
| 13 Mar 2025 | 0.526 | -0.084 | -13.77% | 0.516 | 0.574 | 9,797 |
| 12 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 11 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 10 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 276 |
| 07 Mar 2025 | 0.61 | 0.066 | 12.13% | 0.55 | 0.61 | 12,893 |
| 06 Mar 2025 | 0.544 | -0.036 | -6.21% | 0.544 | 0.578 | 6,595 |
| 05 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 04 Mar 2025 | 0.58 | -0.032 | -5.23% | 0.58 | 0.60 | 3,295 |
| 03 Mar 2025 | 0.612 | 0.00 | 0.00% | 0.612 | 0.65 | 3,477 |
| 28 Feb 2025 | 0.612 | -0.008 | -1.29% | 0.612 | 0.68 | 1,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.528 | 0.604 | 0.50 | 0.508367 | 3,761 | 0.068 | 12.88% |
| 1 Month | 0.684 | 0.694 | 0.50 | 0.563013 | 5,347 | -0.088 | -12.87% |
| 3 Months | 0.93 | 0.94 | 0.50 | 0.641651 | 2,886 | -0.334 | -35.91% |
| 6 Months | 0.68 | 0.94 | 0.45 | 0.666719 | 2,714 | -0.084 | -12.35% |
| 1 Year | 0.394 | 0.95 | 0.394 | 0.598015 | 3,778 | 0.202 | 51.27% |
| 3 Years | 2.61 | 2.85 | 0.175 | 0.744279 | 5,022 | -2.01 | -77.16% |
| 5 Years | 1.80 | 3.97 | 0.175 | 1.89 | 6,815 | -1.20 | -66.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
