We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adeunis | EU:ALARF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -5.12% | 0.778 | 0.766 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.818 | 0.776 | 0.776 | 2,694 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.82 | 0.046 | 5.94% | 0.774 | 0.82 | 1,101 |
| 31 Jan 2025 | 0.774 | -0.072 | -8.51% | 0.774 | 0.88 | 408 |
| 30 Jan 2025 | 0.846 | 0.008 | 0.95% | 0.77 | 0.846 | 607 |
| 29 Jan 2025 | 0.838 | 0.076 | 9.97% | 0.838 | 0.838 | 150 |
| 28 Jan 2025 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.00 |
| 27 Jan 2025 | 0.762 | -0.158 | -17.17% | 0.75 | 0.898 | 864 |
| 24 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.748 | 0.92 | 3,789 |
| 23 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 22 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 211 |
| 21 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 20 Jan 2025 | 0.92 | 0.08 | 9.52% | 0.92 | 0.92 | 582 |
| 17 Jan 2025 | 0.84 | 0.13 | 18.31% | 0.764 | 0.84 | 1,346 |
| 16 Jan 2025 | 0.71 | -0.178 | -20.05% | 0.71 | 0.71 | 56 |
| 15 Jan 2025 | 0.888 | -0.002 | -0.22% | 0.888 | 0.89 | 178 |
| 14 Jan 2025 | 0.89 | -0.04 | -4.30% | 0.89 | 0.93 | 1,260 |
| 13 Jan 2025 | 0.93 | 0.04 | 4.49% | 0.90 | 0.93 | 1,030 |
| 10 Jan 2025 | 0.89 | -0.002 | -0.22% | 0.89 | 0.93 | 1,438 |
| 09 Jan 2025 | 0.892 | -0.038 | -4.09% | 0.892 | 0.93 | 629 |
| 08 Jan 2025 | 0.93 | 0.01 | 1.09% | 0.89 | 0.93 | 1,276 |
| 07 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.89 | 0.92 | 796 |
| 06 Jan 2025 | 0.92 | 0.028 | 3.14% | 0.894 | 0.93 | 1,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.762 | 0.88 | 0.762 | 0.819874 | 453 | 0.016 | 2.10% |
| 1 Month | 0.90 | 0.93 | 0.71 | 0.883658 | 862 | -0.122 | -13.56% |
| 3 Months | 0.576 | 0.94 | 0.493 | 0.783732 | 2,409 | 0.202 | 35.07% |
| 6 Months | 0.46 | 0.95 | 0.45 | 0.742415 | 3,276 | 0.318 | 69.13% |
| 1 Year | 0.393 | 0.95 | 0.391 | 0.573311 | 3,643 | 0.385 | 97.96% |
| 3 Years | 2.83 | 2.99 | 0.175 | 0.85238 | 5,114 | -2.05 | -72.51% |
| 5 Years | 3.49 | 3.97 | 0.175 | 1.94 | 6,868 | -2.71 | -77.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
